6,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 1.9K |
| 09:16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 09:18 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.7K |
| 09:26 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 09:33 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.2K |
| 09:34 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 2.0K |
| 09:38 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.1K |
| 09:41 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.1K |
| 09:43 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 2.5K |
| 09:46 | 6,510.00 | 6,520.00 | 6,510.00 | 6,520.00 | 3.0K |
| 09:48 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 1.1K |
| 09:53 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 1.0K |
| 09:58 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.1K |
| 10:02 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.1K |
| 10:21 | 6,550.00 | 6,550.00 | 6,530.00 | 6,530.00 | 20.0K |
| 10:44 | 6,540.00 | 6,540.00 | 6,520.00 | 6,520.00 | 5.0K |
| 10:45 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.1K |
| 10:47 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.1K |
| 10:50 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 1.0K |
| 11:00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 5.0K |
| 11:05 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 1.0K |
| 11:06 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 2.0K |
| 11:07 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.1K |
| 11:13 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.1K |
| 11:23 | 6,610.00 | 6,620.00 | 6,610.00 | 6,620.00 | 0.3K |
| 11:24 | 6,600.00 | 6,610.00 | 6,600.00 | 6,610.00 | 0.4K |
| 11:26 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.1K |
| 13:23 | 6,590.00 | 6,610.00 | 6,590.00 | 6,610.00 | 0.5K |
| 13:41 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 13:45 | 6,530.00 | 6,530.00 | 6,510.00 | 6,510.00 | 4.6K |
| 13:54 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 1.1K |
| 13:55 | 6,520.00 | 6,600.00 | 6,520.00 | 6,600.00 | 1.0K |
| 14:04 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 5.0K |
| 14:10 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.5K |
| 14:11 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 1.5K |
| 14:13 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.1K |
| 14:14 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.2K |
| 14:15 | 6,590.00 | 6,600.00 | 6,590.00 | 6,600.00 | 0.2K |
| 14:23 | 6,550.00 | 6,550.00 | 6,520.00 | 6,520.00 | 1.0K |
| 14:24 | 6,590.00 | 6,590.00 | 6,580.00 | 6,580.00 | 0.3K |
| 14:25 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.5K |
| 14:26 | 6,590.00 | 6,600.00 | 6,590.00 | 6,600.00 | 1.6K |
| 14:27 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.2K |
| 14:45 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.6K |
| 15:00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 2.4K |