Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,890.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,700.00 6,700.00 6,700.00 6,700.00 29.8K
09:18 6,700.00 6,700.00 6,700.00 6,700.00 0.3K
09:21 6,700.00 6,700.00 6,700.00 6,700.00 27.0K
09:22 6,700.00 6,700.00 6,700.00 6,700.00 33.0K
09:26 6,700.00 6,700.00 6,700.00 6,700.00 2.0K
09:28 6,650.00 6,650.00 6,650.00 6,650.00 3.9K
09:31 6,600.00 6,600.00 6,600.00 6,600.00 3.7K
09:32 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
09:35 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
09:39 6,560.00 6,560.00 6,520.00 6,520.00 4.0K
09:43 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
10:01 6,550.00 6,550.00 6,540.00 6,540.00 1.5K
10:10 6,550.00 6,550.00 6,550.00 6,550.00 0.5K
10:15 6,550.00 6,550.00 6,550.00 6,550.00 3.2K
10:17 6,550.00 6,550.00 6,550.00 6,550.00 1.2K
10:18 6,550.00 6,600.00 6,550.00 6,600.00 50.0K
10:25 6,600.00 6,650.00 6,600.00 6,650.00 47.4K
10:29 6,660.00 6,700.00 6,660.00 6,700.00 1.5K
10:30 6,700.00 6,700.00 6,700.00 6,700.00 0.5K
10:40 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
10:41 6,660.00 6,660.00 6,660.00 6,660.00 3.1K
10:44 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
10:49 6,670.00 6,670.00 6,660.00 6,660.00 1.0K
10:50 6,660.00 6,660.00 6,660.00 6,660.00 1.9K
10:53 6,660.00 6,660.00 6,650.00 6,650.00 26.8K
10:54 6,650.00 6,650.00 6,650.00 6,650.00 4.0K
11:08 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
11:09 6,650.00 6,650.00 6,650.00 6,650.00 0.4K
11:20 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
11:28 6,660.00 6,680.00 6,660.00 6,680.00 1.1K
13:01 6,650.00 6,650.00 6,650.00 6,650.00 0.7K
13:15 6,650.00 6,650.00 6,650.00 6,650.00 2.0K
13:20 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
13:27 6,650.00 6,650.00 6,650.00 6,650.00 0.4K
13:29 6,610.00 6,610.00 6,610.00 6,610.00 0.7K
13:33 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:50 6,600.00 6,600.00 6,600.00 6,600.00 0.4K
13:52 6,600.00 6,650.00 6,600.00 6,650.00 8.8K
13:56 6,650.00 6,650.00 6,650.00 6,650.00 0.7K
14:18 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
14:19 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
14:20 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
14:23 6,650.00 6,650.00 6,650.00 6,650.00 0.5K
14:24 6,650.00 6,650.00 6,650.00 6,650.00 4.5K
14:25 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
14:27 6,650.00 6,660.00 6,650.00 6,660.00 0.2K
14:45 6,650.00 6,650.00 6,650.00 6,650.00 1.0K
15:00 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음