6,880.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 1.2K |
| 09:20 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 1.0K |
| 09:23 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.9K |
| 09:24 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.1K |
| 09:26 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 9.0K |
| 09:27 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 1.0K |
| 09:28 | 6,640.00 | 6,640.00 | 6,610.00 | 6,610.00 | 20.0K |
| 09:31 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 9.3K |
| 09:32 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.6K |
| 09:33 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 10.0K |
| 09:34 | 6,630.00 | 6,630.00 | 6,610.00 | 6,610.00 | 40.0K |
| 09:35 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 2.5K |
| 09:38 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 5.9K |
| 09:39 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 7.5K |
| 09:41 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 2.2K |
| 09:43 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 4.4K |
| 09:47 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.5K |
| 09:48 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 12.0K |
| 09:49 | 6,640.00 | 6,650.00 | 6,630.00 | 6,630.00 | 11.5K |
| 09:51 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 1.1K |
| 09:52 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.1K |
| 09:54 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.1K |
| 09:56 | 6,620.00 | 6,620.00 | 6,610.00 | 6,610.00 | 11.0K |
| 09:57 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 29.9K |
| 10:05 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.2K |
| 10:06 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 4.9K |
| 10:08 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 2.3K |
| 10:15 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 11.6K |
| 10:19 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.2K |
| 10:20 | 6,650.00 | 6,660.00 | 6,650.00 | 6,660.00 | 1.1K |
| 10:21 | 6,660.00 | 6,660.00 | 6,650.00 | 6,650.00 | 2.9K |
| 10:22 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 4.0K |
| 10:23 | 6,660.00 | 6,660.00 | 6,630.00 | 6,630.00 | 5.1K |
| 10:24 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.4K |
| 10:26 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.1K |
| 10:28 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.1K |
| 10:30 | 6,620.00 | 6,680.00 | 6,620.00 | 6,680.00 | 42.1K |
| 10:31 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 13.2K |
| 10:34 | 6,680.00 | 6,740.00 | 6,680.00 | 6,740.00 | 16.5K |
| 10:35 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 20.0K |
| 10:36 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 34.8K |
| 10:38 | 6,700.00 | 6,720.00 | 6,700.00 | 6,720.00 | 0.8K |
| 10:39 | 6,700.00 | 6,720.00 | 6,700.00 | 6,720.00 | 1.2K |
| 10:40 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 1.4K |
| 10:41 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.2K |
| 10:42 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 5.3K |
| 10:43 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.2K |
| 10:44 | 6,720.00 | 6,720.00 | 6,700.00 | 6,700.00 | 6.6K |
| 10:45 | 6,700.00 | 6,740.00 | 6,700.00 | 6,740.00 | 2.1K |
| 10:51 | 6,730.00 | 6,800.00 | 6,730.00 | 6,800.00 | 30.0K |
| 10:52 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 5.1K |
| 10:53 | 6,800.00 | 6,800.00 | 6,790.00 | 6,790.00 | 1.2K |
| 10:54 | 6,790.00 | 6,790.00 | 6,780.00 | 6,780.00 | 1.2K |
| 10:55 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 15.2K |
| 10:56 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
| 10:59 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.5K |
| 11:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.5K |
| 11:01 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.7K |
| 11:02 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.6K |
| 11:03 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.3K |
| 11:04 | 6,820.00 | 6,820.00 | 6,810.00 | 6,820.00 | 8.4K |
| 11:08 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 1.6K |
| 11:11 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
| 11:12 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
| 11:13 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.9K |
| 11:14 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.2K |
| 11:21 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.1K |
| 11:22 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 11:23 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.0K |
| 11:24 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.4K |
| 11:25 | 6,810.00 | 6,810.00 | 6,710.00 | 6,710.00 | 8.8K |
| 11:26 | 6,710.00 | 6,810.00 | 6,710.00 | 6,810.00 | 1.9K |
| 11:28 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.3K |
| 13:02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.5K |
| 13:03 | 6,800.00 | 6,810.00 | 6,800.00 | 6,810.00 | 12.6K |
| 13:05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.4K |
| 13:08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2.0K |
| 13:42 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 1.0K |
| 13:43 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 5.2K |
| 13:44 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 4.9K |
| 13:46 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 1.0K |
| 13:57 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.1K |
| 13:58 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.1K |
| 13:59 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.6K |
| 14:00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.1K |
| 14:03 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.2K |
| 14:11 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 1.0K |
| 14:12 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 1.5K |
| 14:13 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 1.0K |
| 14:14 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 1.5K |
| 14:15 | 6,770.00 | 6,780.00 | 6,770.00 | 6,780.00 | 1.7K |
| 14:16 | 6,780.00 | 6,790.00 | 6,780.00 | 6,790.00 | 1.1K |
| 14:23 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.9K |
| 14:45 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.2K |
| 15:00 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 3.1K |