4,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-12-26 | 2,900.00 | 2,900.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2022-12-23 | 2,700.00 | 2,700.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-12-22 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-12-21 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-12-20 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2022-12-19 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-12-14 | 2,800.00 | 2,800.00 | 2,400.00 | 2,800.00 | 0.0M |
| 2022-12-13 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-12-12 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.0M |
| 2022-12-09 | 2,800.00 | 2,800.00 | 2,300.00 | 2,800.00 | 0.0M |
| 2022-12-08 | 2,900.00 | 2,900.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-07 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-12-06 | 2,300.00 | 2,800.00 | 2,300.00 | 2,800.00 | 0.0M |
| 2022-12-01 | 2,400.00 | 2,700.00 | 2,400.00 | 2,700.00 | 0.0M |
| 2022-11-30 | 2,700.00 | 2,900.00 | 2,400.00 | 2,600.00 | 0.0M |
| 2022-11-29 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2022-11-28 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-11-25 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2022-11-24 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2022-11-23 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-11-21 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-11-18 | 2,700.00 | 2,800.00 | 2,300.00 | 2,800.00 | 0.0M |
| 2022-11-17 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2022-11-11 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-11-10 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2022-11-08 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-11-07 | 2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.0M |
| 2022-11-03 | 2,500.00 | 2,800.00 | 2,500.00 | 2,800.00 | 0.0M |
| 2022-10-28 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.0M |
| 2022-10-26 | 2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-10-25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-10-24 | 3,000.00 | 3,000.00 | 2,400.00 | 2,900.00 | 0.0M |
| 2022-10-21 | 2,500.00 | 3,100.00 | 2,400.00 | 3,100.00 | 0.0M |
| 2022-10-20 | 2,500.00 | 2,900.00 | 2,500.00 | 2,900.00 | 0.0M |
| 2022-10-19 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-10-18 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2022-10-17 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2022-10-12 | 2,700.00 | 2,700.00 | 2,400.00 | 2,700.00 | 0.0M |
| 2022-10-11 | 2,700.00 | 3,000.00 | 2,700.00 | 3,000.00 | 0.0M |
| 2022-10-10 | 2,900.00 | 3,600.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2022-10-07 | 3,800.00 | 3,800.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-10-06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-10-05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-10-04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-10-03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-09-30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-09-27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-09-26 | 3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-09-22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-09-21 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2022-09-20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-09-15 | 3,900.00 | 3,900.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-09-14 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-09-13 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2022-09-09 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-09-08 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2022-09-05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-08-29 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-08-26 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-08-25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-08-24 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2022-08-23 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-08-19 | 4,300.00 | 4,300.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-08-18 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2022-08-16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-08-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-08-05 | 4,400.00 | 5,500.00 | 4,400.00 | 5,500.00 | 0.0M |
| 2022-08-03 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-07-29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-07-28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-07-27 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-07-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-07-18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-07-15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-07-13 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-07-12 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-07-06 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-06-30 | 4,000.00 | 4,000.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-06-28 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-06-27 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-06-16 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-06-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-06-14 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-06-13 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-06-10 | 3,500.00 | 4,700.00 | 3,500.00 | 4,700.00 | 0.0M |
| 2022-06-08 | 4,400.00 | 4,400.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-06-06 | 4,800.00 | 4,800.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2022-06-03 | 4,100.00 | 5,200.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-06-02 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-06-01 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-05-31 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-05-27 | 4,800.00 | 4,800.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-05-26 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-05-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-05-24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-05-19 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-05-17 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-05-09 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-05-06 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-05-04 | 5,600.00 | 5,600.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2022-04-28 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-04-21 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-04-20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-04-15 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.0M |
| 2022-04-14 | 6,100.00 | 7,000.00 | 6,100.00 | 6,900.00 | 0.0M |
| 2022-04-13 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-04-12 | 6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 0.0M |
| 2022-04-06 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-04-04 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-04-01 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-03-31 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2022-03-30 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2022-03-29 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-03-28 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-03-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-03-23 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2022-03-22 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-03-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-03-18 | 6,800.00 | 6,800.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2022-03-17 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-03-16 | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.0M |
| 2022-03-14 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-03-11 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-03-10 | 6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2022-03-09 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-03-08 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.0M |
| 2022-03-04 | 6,100.00 | 6,900.00 | 6,100.00 | 6,800.00 | 0.0M |
| 2022-03-03 | 6,600.00 | 6,900.00 | 6,600.00 | 6,900.00 | 0.0M |
| 2022-03-01 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-02-28 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-02-25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-02-24 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-02-23 | 6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 0.0M |
| 2022-02-21 | 6,800.00 | 6,800.00 | 5,900.00 | 6,300.00 | 0.0M |
| 2022-02-17 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-02-16 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-02-15 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.0M |
| 2022-02-14 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-02-10 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.0M |
| 2022-02-09 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-02-07 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-01-28 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2022-01-26 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-01-25 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-01-24 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-01-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-01-20 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.0M |
| 2022-01-19 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-01-18 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-01-17 | 7,100.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-01-14 | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2022-01-13 | 7,400.00 | 7,400.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-01-12 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-01-11 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2022-01-10 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2022-01-07 | 7,600.00 | 7,600.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2022-01-06 | 7,700.00 | 7,800.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-01-05 | 6,900.00 | 7,900.00 | 6,900.00 | 7,800.00 | 0.0M |
| 2022-01-04 | 6,800.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.0M |