Harvest CSI Ovrs China Intr 30 ETF(QDII) (159607)

159607
🏛️ 중국 →
1.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 0.90 0.91 0.90 0.91 38.6M
2021-12-30 0.86 0.88 0.86 0.87 29.2M
2021-12-29 0.89 0.89 0.88 0.88 19.8M
2021-12-28 0.90 0.90 0.89 0.89 37.4M
2021-12-27 0.89 0.90 0.89 0.90 11.3M
2021-12-24 0.90 0.91 0.89 0.89 28.5M
2021-12-23 0.90 0.91 0.90 0.90 41.9M
2021-12-22 0.91 0.92 0.90 0.90 45.1M
2021-12-21 0.87 0.89 0.87 0.89 45.4M
2021-12-20 0.91 0.91 0.89 0.89 55.4M
2021-12-17 0.92 0.93 0.91 0.91 72.6M
2021-12-16 0.94 0.94 0.92 0.93 31.4M
2021-12-15 0.96 0.96 0.94 0.94 26.9M
2021-12-14 0.96 0.96 0.95 0.95 34.4M
2021-12-13 0.98 0.99 0.97 0.97 50.5M
2021-12-10 0.97 0.98 0.96 0.97 32.8M
2021-12-09 0.97 0.98 0.97 0.97 53.4M
2021-12-08 0.97 0.98 0.96 0.97 91.6M
2021-12-07 0.94 0.96 0.93 0.96 98.3M
2021-12-06 0.92 0.93 0.91 0.92 93.1M
2021-12-03 0.98 0.98 0.96 0.96 79.7M
2021-12-02 0.98 0.98 0.96 0.98 107.9M