Harvest Emerging Tech 100 Strategy ETF (515860)

515860
🏛️ 중국 →
1.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.05 1.06 248.1K
09:35 1.06 1.06 1.06 1.06 35.8K
09:40 1.06 1.06 1.05 1.05 105.4K
09:45 1.05 1.05 1.04 1.04 342.3K
09:50 1.04 1.04 1.03 1.04 126.0K
09:55 1.04 1.04 1.04 1.04 53.0K
10:00 1.04 1.04 1.04 1.04 27.2K
10:05 1.04 1.04 1.04 1.04 21.9K
10:10 1.04 1.04 1.04 1.04 0.7K
10:15 1.04 1.04 1.04 1.04 0.2K
10:20 1.04 1.04 1.04 1.04 47.4K
10:25 1.04 1.04 1.04 1.04 6.1K
10:30 1.04 1.04 1.04 1.04 35.5K
10:35 1.04 1.04 1.04 1.04 201.4K
10:40 1.04 1.04 1.04 1.04 16.1K
10:45 1.04 1.04 1.03 1.03 6.1K
10:50 1.04 1.04 1.03 1.04 39.7K
10:55 1.04 1.04 1.03 1.03 12.7K
13:00 1.05 1.05 1.03 1.03 290.5K
13:05 1.03 1.03 1.03 1.03 521.4K
13:10 1.03 1.03 1.03 1.03 11.4K
13:15 1.03 1.03 1.03 1.03 5.5K
13:20 1.03 1.03 1.03 1.03 76.7K
13:25 1.03 1.03 1.03 1.03 70.1K
13:30 1.03 1.03 1.03 1.03 10.2K
13:35 1.03 1.03 1.03 1.03 5.1K
13:40 1.03 1.03 1.03 1.03 26.2K
13:45 1.02 1.02 1.02 1.02 3.7K
13:50 1.02 1.02 1.02 1.02 15.7K
14:05 1.03 1.03 1.03 1.03 13.6K
14:10 1.02 1.02 1.02 1.02 0.6K
14:15 1.02 1.02 1.02 1.02 0.5K
14:20 1.02 1.02 1.02 1.02 12.1K
14:25 1.02 1.02 1.02 1.02 0.1K
14:30 1.02 1.02 1.02 1.02 0.6K
14:40 1.03 1.03 1.03 1.03 141.3K
14:45 1.03 1.03 1.03 1.03 2.2K
14:50 1.03 1.03 1.03 1.03 8.4K
14:55 1.04 1.04 1.03 1.03 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음