마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 71.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 58.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 92.4K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 143.4K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 294.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 21.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 55.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 37.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 26.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 201.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 20.7K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 167.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 222.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |