Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
13,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,200.00 17,200.00 17,000.00 17,000.00 1.3K
09:15 17,200.00 17,500.00 17,200.00 17,500.00 0.2K
09:30 17,300.00 17,300.00 17,100.00 17,100.00 4.2K
09:35 17,200.00 17,200.00 17,200.00 17,200.00 3.0K
09:40 17,300.00 17,300.00 17,300.00 17,300.00 2.0K
09:45 17,000.00 17,000.00 17,000.00 17,000.00 4.5K
09:50 17,000.00 17,000.00 17,000.00 17,000.00 3.3K
09:55 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
10:00 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
10:05 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
10:10 16,900.00 16,900.00 16,800.00 16,800.00 3.5K
10:15 16,900.00 16,900.00 16,900.00 16,900.00 0.4K
10:20 17,000.00 17,000.00 17,000.00 17,000.00 0.8K
10:30 17,000.00 17,000.00 16,900.00 16,900.00 2.0K
10:35 17,000.00 17,000.00 16,900.00 16,900.00 1.2K
10:40 16,900.00 16,900.00 16,700.00 16,700.00 4.7K
10:45 16,900.00 16,900.00 16,900.00 16,900.00 2.0K
10:50 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
10:55 16,900.00 16,900.00 16,900.00 16,900.00 1.5K
11:00 16,900.00 16,900.00 16,900.00 16,900.00 0.3K
11:05 16,900.00 16,900.00 16,900.00 16,900.00 0.8K
11:10 16,800.00 16,800.00 16,800.00 16,800.00 1.9K
11:15 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
11:20 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
11:25 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
13:00 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
13:05 16,900.00 16,900.00 16,900.00 16,900.00 0.6K
13:10 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
13:15 17,000.00 17,000.00 16,900.00 16,900.00 0.4K
13:20 16,800.00 16,800.00 16,700.00 16,700.00 8.8K
13:25 16,800.00 16,900.00 16,700.00 16,700.00 13.5K
13:30 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
13:35 16,700.00 16,700.00 16,500.00 16,500.00 4.9K
13:40 16,500.00 16,600.00 16,500.00 16,600.00 6.3K
13:45 16,500.00 16,500.00 16,500.00 16,500.00 1.9K
13:50 16,500.00 16,500.00 16,500.00 16,500.00 1.5K
13:55 16,600.00 16,600.00 16,600.00 16,600.00 0.8K
14:00 16,600.00 16,700.00 16,600.00 16,700.00 1.0K
14:05 16,900.00 16,900.00 16,900.00 16,900.00 3.4K
14:15 16,900.00 16,900.00 16,900.00 16,900.00 0.6K
14:25 17,000.00 17,000.00 16,900.00 16,900.00 2.8K
14:30 16,800.00 16,800.00 16,700.00 16,700.00 4.8K
14:45 16,800.00 16,900.00 16,800.00 16,900.00 0.4K
15:00 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음