14,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.3K |
| 09:10 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 5.3K |
| 09:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.6K |
| 09:20 | 17,000.00 | 17,300.00 | 17,000.00 | 17,200.00 | 2.2K |
| 09:25 | 17,000.00 | 17,200.00 | 17,000.00 | 17,000.00 | 4.7K |
| 09:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 09:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 09:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 09:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 10:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.2K |
| 10:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 10:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.4K |
| 13:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 13:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.7K |
| 13:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 13:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.5K |
| 14:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.4K |
| 14:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 14:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 14:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.5K |
| 14:30 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 1.4K |
| 14:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.4K |
| 14:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.2K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |