Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
14,700.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16,100.00 16,100.00 16,100.00 16,100.00 1.8K
09:35 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:50 16,100.00 16,100.00 16,100.00 16,100.00 4.1K
09:55 16,100.00 16,400.00 16,100.00 16,100.00 2.1K
10:00 16,100.00 16,100.00 16,100.00 16,100.00 2.0K
10:15 16,000.00 16,100.00 16,000.00 16,100.00 2.4K
10:25 16,100.00 16,100.00 16,100.00 16,100.00 1.6K
10:30 16,100.00 16,400.00 16,100.00 16,400.00 0.2K
10:35 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
10:40 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:20 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
11:25 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
13:00 16,300.00 16,400.00 16,300.00 16,300.00 0.3K
13:05 16,300.00 16,400.00 16,300.00 16,300.00 0.6K
13:10 16,300.00 16,400.00 16,300.00 16,400.00 2.8K
13:20 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 2.3K
13:30 16,300.00 16,400.00 16,300.00 16,400.00 0.2K
13:40 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
13:45 16,300.00 16,400.00 16,300.00 16,400.00 0.2K
13:50 16,300.00 16,300.00 16,300.00 16,300.00 1.9K
14:00 16,200.00 16,200.00 16,200.00 16,200.00 2.3K
14:05 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
14:15 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:20 16,200.00 16,200.00 16,200.00 16,200.00 1.8K
14:25 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
14:30 16,400.00 16,400.00 16,400.00 16,400.00 1.2K
14:35 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:40 16,500.00 16,500.00 16,400.00 16,400.00 2.2K
14:55 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음