| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.9K |
| 10:20 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
4.3K |
| 10:50 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.8K |
| 13:00 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
6.7K |
| 13:05 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
22.9K |
| 13:10 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
5.6K |
| 13:15 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
6.0K |
| 13:25 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
1.0K |
| 13:50 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.1K |
| 14:45 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.0M |
| 2025-09-19 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.0M |
| 2025-09-12 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.0M |
| 2025-09-05 |
1,900.00 |
1,900.00 |
1,700.00 |
1,800.00 |
0.1M |
| 2025-08-29 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.1M |
| 2025-08-22 |
1,900.00 |
1,900.00 |
1,700.00 |
1,900.00 |
0.1M |
| 2025-08-15 |
1,600.00 |
1,900.00 |
1,600.00 |
1,900.00 |
0.1M |
| 2025-08-08 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.0M |
| 2025-08-01 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.1M |
| 2025-07-25 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.1M |
| 2025-07-18 |
1,900.00 |
1,900.00 |
1,800.00 |
1,800.00 |
0.1M |
| 2025-07-11 |
1,800.00 |
1,900.00 |
1,700.00 |
1,900.00 |
0.1M |
| 2025-07-04 |
1,800.00 |
1,800.00 |
1,700.00 |
1,800.00 |
0.1M |
| 2025-06-27 |
1,900.00 |
1,900.00 |
1,700.00 |
1,800.00 |
0.1M |
| 2025-06-20 |
1,900.00 |
1,900.00 |
1,700.00 |
1,800.00 |
0.1M |
| 2025-06-13 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.1M |
| 2025-06-06 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.0M |
| 2025-05-30 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.0M |
| 2025-05-23 |
1,800.00 |
1,900.00 |
1,700.00 |
1,900.00 |
0.1M |
| 2025-05-16 |
1,800.00 |
1,800.00 |
1,600.00 |
1,800.00 |
0.1M |
| 2025-05-09 |
1,800.00 |
1,900.00 |
1,600.00 |
1,700.00 |
0.1M |
| 2025-04-25 |
2,000.00 |
2,000.00 |
1,700.00 |
1,800.00 |
0.0M |
| 2025-04-18 |
1,800.00 |
1,900.00 |
1,600.00 |
1,900.00 |
0.0M |
| 2025-04-11 |
1,600.00 |
1,800.00 |
1,600.00 |
1,800.00 |
0.0M |
| 2025-04-04 |
1,800.00 |
1,800.00 |
1,600.00 |
1,700.00 |
0.1M |
| 2025-03-28 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.1M |
| 2025-03-21 |
1,900.00 |
2,000.00 |
1,800.00 |
1,900.00 |
0.0M |
| 2025-03-14 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.1M |
| 2025-03-07 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.1M |
| 2025-02-28 |
1,800.00 |
1,900.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2025-02-21 |
2,000.00 |
2,000.00 |
1,700.00 |
1,900.00 |
0.0M |
| 2025-02-14 |
2,000.00 |
2,000.00 |
1,900.00 |
2,000.00 |
0.0M |
| 2025-02-07 |
1,900.00 |
2,000.00 |
1,900.00 |
2,000.00 |
0.1M |
| 2025-01-24 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.0M |
| 2025-01-17 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.0M |
| 2025-01-10 |
1,900.00 |
2,000.00 |
1,800.00 |
1,900.00 |
0.1M |
| 2025-01-03 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.1M |