16,600.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.6K |
| 09:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 10:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 10:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 10:25 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 0.3K |
| 10:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 10:55 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 11:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 11:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.2K |
| 13:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 13:15 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 1.3K |
| 13:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.7K |
| 13:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 13:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.2K |
| 13:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 14:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 14:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 14:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 15:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |