Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
16,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 15,000.00 15,000.00 15,000.00 15,000.00 8.0K
09:55 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
10:20 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
10:50 14,800.00 14,800.00 14,700.00 14,700.00 0.5K
10:55 14,700.00 14,700.00 14,700.00 14,700.00 0.3K
11:00 14,700.00 14,700.00 14,700.00 14,700.00 0.7K
11:10 14,700.00 14,700.00 14,600.00 14,600.00 1.0K
11:15 14,600.00 14,600.00 14,500.00 14,500.00 0.3K
13:00 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
13:05 14,600.00 15,000.00 14,600.00 15,000.00 0.2K
13:45 14,900.00 14,900.00 14,900.00 14,900.00 0.2K
13:55 14,900.00 14,900.00 14,900.00 14,900.00 0.2K
14:00 14,900.00 14,900.00 14,900.00 14,900.00 0.1K
14:25 14,900.00 14,900.00 14,900.00 14,900.00 0.3K
14:50 14,900.00 14,900.00 14,900.00 14,900.00 0.7K
15:00 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음