Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
16,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 14,600.00 15,000.00 14,600.00 15,000.00 0.2K
09:15 14,900.00 14,900.00 14,900.00 14,900.00 0.1K
09:40 14,900.00 14,900.00 14,900.00 14,900.00 1.0K
10:30 14,700.00 14,700.00 14,700.00 14,700.00 1.0K
10:35 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
11:00 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
11:10 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
13:10 14,600.00 14,600.00 14,600.00 14,600.00 0.6K
13:15 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
13:20 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
14:10 14,700.00 14,700.00 14,700.00 14,700.00 0.2K
14:30 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
14:35 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
14:50 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
14:55 14,600.00 14,600.00 14,600.00 14,600.00 1.3K
15:00 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음