HEIZÖL (TR) ETC (B4N3)

B4N3
🏛️ 독일 →
35.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 17.41 17.41 17.37 17.37 0.0M
2021-12-29 17.49 17.49 17.21 17.21 0.0M
2021-12-28 17.25 17.55 17.25 17.43 0.0M
2021-12-27 16.85 17.35 16.85 17.35 0.0M
2021-12-23 16.88 17.09 16.88 17.09 0.0M
2021-12-22 16.65 16.74 16.61 16.74 0.0M
2021-12-21 16.10 16.55 16.10 16.55 0.0M
2021-12-20 16.02 16.02 15.61 15.61 0.0M
2021-12-17 16.59 16.59 16.42 16.45 0.0M
2021-12-16 16.52 16.69 16.51 16.69 0.0M
2021-12-15 16.34 16.34 16.24 16.24 0.0M
2021-12-14 16.63 16.63 16.32 16.32 0.0M
2021-12-13 16.76 16.76 16.58 16.58 0.0M
2021-12-10 16.53 16.67 16.49 16.49 0.0M
2021-12-09 16.67 16.70 16.59 16.70 0.0M
2021-12-08 16.40 16.68 16.40 16.60 0.0M
2021-12-07 16.23 16.47 16.23 16.47 0.0M
2021-12-06 15.73 15.81 15.73 15.76 0.0M
2021-12-03 15.69 15.69 15.66 15.66 0.0M
2021-12-02 15.57 15.57 15.37 15.48 0.0M
2021-12-01 15.64 15.81 15.64 15.66 0.0M
2021-11-30 15.47 15.55 15.40 15.40 0.0M
2021-11-29 16.20 16.21 16.05 16.05 0.0M
2021-11-26 16.85 16.85 15.52 15.52 0.0M
2021-11-25 17.62 17.69 17.62 17.64 0.0M
2021-11-24 17.72 17.80 17.72 17.80 0.0M
2021-11-23 17.16 17.52 17.07 17.52 0.0M
2021-11-22 16.99 17.27 16.99 17.27 0.0M
2021-11-19 17.54 17.54 16.68 16.68 0.0M
2021-11-18 17.14 17.33 17.14 17.33 0.0M
2021-11-17 17.68 17.68 17.50 17.50 0.0M
2021-11-16 17.56 17.69 17.56 17.68 0.0M
2021-11-15 17.26 17.26 16.95 17.26 0.0M
2021-11-12 17.50 17.50 17.23 17.46 0.0M
2021-11-11 17.55 17.55 17.43 17.55 0.0M
2021-11-10 17.95 17.95 17.77 17.77 0.0M
2021-11-09 17.49 17.68 17.49 17.68 0.0M
2021-11-08 17.65 17.65 17.63 17.63 0.0M
2021-11-05 17.16 17.58 17.16 17.58 0.0M
2021-11-04 17.44 17.74 17.42 17.42 0.0M
2021-11-03 17.57 17.57 17.34 17.34 0.0M
2021-11-02 17.80 17.80 17.63 17.75 0.0M
2021-11-01 17.57 17.77 17.57 17.71 0.0M
2021-10-29 17.58 17.63 17.58 17.63 0.0M
2021-10-28 17.62 17.62 17.39 17.39 0.0M
2021-10-27 18.03 18.03 17.86 17.86 0.0M
2021-10-26 18.12 18.21 18.12 18.21 0.0M
2021-10-25 18.00 18.20 18.00 18.20 0.0M
2021-10-22 17.89 18.04 17.82 17.91 0.0M
2021-10-21 18.10 18.13 17.77 17.77 0.0M
2021-10-20 17.97 18.13 17.84 18.13 0.0M
2021-10-19 18.01 18.05 18.01 18.01 0.0M
2021-10-18 18.32 18.32 18.12 18.12 0.0M
2021-10-15 18.25 18.26 18.25 18.26 0.0M
2021-10-14 18.01 18.02 17.86 17.86 0.0M
2021-10-13 17.81 17.83 17.74 17.83 0.0M
2021-10-12 17.81 17.88 17.81 17.82 0.0M
2021-10-11 17.81 17.96 17.81 17.84 0.0M
2021-10-08 17.67 17.70 17.57 17.70 0.0M
2021-10-07 17.30 17.40 17.09 17.40 0.0M
2021-10-06 17.84 17.84 17.50 17.50 0.0M
2021-10-05 17.32 17.69 17.32 17.69 0.0M
2021-10-04 16.81 17.30 16.81 17.30 0.0M
2021-10-01 16.56 16.65 16.56 16.65 0.0M
2021-09-30 16.45 16.62 16.45 16.62 0.0M
2021-09-29 15.91 16.30 15.91 16.30 0.0M
2021-09-28 16.33 16.33 16.11 16.11 0.0M
2021-09-27 16.06 16.17 16.06 16.17 0.0M
2021-09-24 15.75 15.83 15.70 15.83 0.0M
2021-09-23 15.54 15.62 15.42 15.62 0.0M
2021-09-22 15.39 15.41 15.35 15.35 0.0M
2021-09-21 15.28 15.28 15.20 15.20 0.0M
2021-09-20 15.35 15.35 15.21 15.25 0.0M
2021-09-17 15.41 15.43 15.41 15.43 0.0M
2021-09-16 15.37 15.38 15.34 15.34 0.0M
2021-09-15 15.18 15.42 15.18 15.42 0.0M
2021-09-14 15.11 15.11 15.05 15.05 0.0M
2021-09-13 15.09 15.10 15.02 15.02 0.0M
2021-09-10 14.81 14.92 14.81 14.91 0.0M
2021-09-09 14.84 14.91 14.84 14.85 0.0M
2021-09-08 14.78 14.87 14.78 14.84 0.0M
2021-09-07 14.85 14.85 14.76 14.81 0.0M
2021-09-06 14.82 14.84 14.82 14.84 0.0M
2021-09-03 14.96 15.06 14.92 14.92 0.0M
2021-09-02 14.72 15.08 14.72 15.08 0.0M
2021-09-01 14.92 14.92 14.64 14.64 0.0M
2021-08-31 14.82 14.83 14.72 14.83 0.0M
2021-08-30 14.77 14.77 14.77 14.77 0.0M
2021-08-27 14.64 14.70 14.62 14.70 0.0M
2021-08-26 14.76 14.76 14.64 14.64 0.0M
2021-08-25 14.53 14.61 14.53 14.61 0.0M
2021-08-24 14.17 14.40 14.17 14.40 0.0M
2021-08-23 13.66 14.09 13.66 14.09 0.0M
2021-08-20 13.85 13.85 13.63 13.67 0.0M
2021-08-19 13.99 13.99 13.78 13.78 0.0M
2021-08-18 14.42 14.48 14.39 14.39 0.0M
2021-08-17 14.28 14.52 14.28 14.52 0.0M
2021-08-16 14.35 14.43 14.35 14.43 0.0M
2021-08-13 14.73 14.77 14.60 14.60 0.0M
2021-08-12 14.78 14.78 14.71 14.71 0.0M
2021-08-11 14.76 14.76 14.55 14.58 0.0M
2021-08-10 14.49 14.69 14.49 14.69 0.0M
2021-08-09 14.35 14.35 14.11 14.27 0.0M
2021-08-06 14.75 14.83 14.64 14.64 0.0M
2021-08-05 14.42 14.68 14.42 14.68 0.0M
2021-08-04 14.76 14.76 14.49 14.49 0.0M
2021-08-03 14.83 14.90 14.76 14.76 0.0M
2021-08-02 15.12 15.12 14.81 14.81 0.0M
2021-07-30 15.11 15.22 15.11 15.22 0.0M
2021-07-29 15.09 15.11 15.00 15.11 0.0M
2021-07-28 15.04 15.04 14.99 15.01 0.0M
2021-07-27 15.06 15.09 14.93 14.93 0.0M
2021-07-26 14.80 14.93 14.80 14.93 0.0M
2021-07-23 14.91 14.93 14.91 14.93 0.0M
2021-07-22 14.56 14.73 14.56 14.73 0.0M
2021-07-21 14.05 14.56 14.05 14.56 0.0M
2021-07-20 14.05 14.06 13.89 14.06 0.0M
2021-07-19 14.62 14.62 13.96 13.96 0.0M
2021-07-16 14.71 14.84 14.71 14.84 0.0M
2021-07-15 14.80 14.89 14.76 14.89 0.0M
2021-07-14 15.25 15.25 14.98 15.08 0.0M
2021-07-13 15.01 15.17 15.01 15.17 0.0M
2021-07-12 14.88 14.93 14.77 14.93 0.0M
2021-07-09 14.77 15.04 14.77 15.04 0.0M
2021-07-08 14.57 14.66 14.49 14.66 0.0M
2021-07-07 14.85 14.98 14.45 14.45 0.0M
2021-07-06 15.26 15.33 14.74 14.74 0.0M
2021-07-05 15.21 15.21 15.19 15.19 0.0M
2021-07-02 14.96 15.10 14.96 15.10 0.0M
2021-07-01 14.90 15.05 14.90 14.98 0.0M
2021-06-30 14.76 14.81 14.74 14.74 0.0M
2021-06-29 14.69 14.82 14.69 14.82 0.0M
2021-06-28 14.81 14.81 14.75 14.75 0.0M
2021-06-25 15.00 15.00 14.87 14.87 0.0M
2021-06-24 14.95 14.95 14.84 14.93 0.0M
2021-06-23 14.99 15.00 14.99 14.99 0.0M
2021-06-22 14.80 14.95 14.72 14.95 0.0M
2021-06-21 14.58 14.67 14.49 14.67 0.0M
2021-06-18 14.25 14.28 14.25 14.27 0.0M
2021-06-17 14.38 14.48 14.38 14.39 0.0M
2021-06-16 14.38 14.47 14.35 14.47 0.0M
2021-06-15 14.39 14.43 14.38 14.38 0.0M
2021-06-14 14.58 14.58 14.49 14.49 0.0M
2021-06-11 14.55 14.63 14.43 14.43 0.0M
2021-06-10 14.41 14.57 14.41 14.57 0.0M
2021-06-09 14.55 14.55 14.43 14.43 0.0M
2021-06-08 14.27 14.43 14.21 14.43 0.0M
2021-06-07 14.33 14.36 14.32 14.32 0.0M
2021-06-04 14.40 14.40 14.32 14.32 0.0M
2021-06-03 14.38 14.38 14.20 14.20 0.0M
2021-06-02 14.10 14.20 14.10 14.20 0.0M
2021-06-01 14.05 14.16 14.01 14.01 0.0M
2021-05-31 13.88 13.91 13.88 13.90 0.0M
2021-05-28 13.93 14.00 13.93 13.94 0.0M
2021-05-27 13.80 13.87 13.72 13.87 0.0M
2021-05-26 13.79 13.83 13.71 13.83 0.0M
2021-05-25 13.78 13.78 13.73 13.73 0.0M
2021-05-21 13.21 13.53 13.21 13.53 0.0M
2021-05-20 13.62 13.62 13.40 13.47 0.0M
2021-05-19 13.74 13.74 13.47 13.47 0.0M
2021-05-18 13.99 14.01 13.99 13.99 0.0M
2021-05-17 13.87 13.98 13.85 13.98 0.0M
2021-05-14 13.60 13.85 13.60 13.85 0.0M
2021-05-13 13.92 13.92 13.75 13.75 0.0M
2021-05-12 13.94 14.16 13.94 14.16 0.0M
2021-05-11 13.67 13.77 13.66 13.77 0.0M
2021-05-10 13.84 13.84 13.65 13.65 0.0M
2021-05-07 13.71 13.71 13.62 13.65 0.0M
2021-05-06 13.80 13.80 13.65 13.72 0.0M
2021-05-05 13.87 13.90 13.87 13.89 0.0M
2021-05-04 13.46 13.73 13.46 13.73 0.0M
2021-05-03 13.15 13.42 13.15 13.42 0.0M
2021-04-30 13.35 13.35 13.19 13.19 0.0M
2021-04-29 13.28 13.41 13.28 13.35 0.0M
2021-04-28 13.14 13.31 13.13 13.31 0.0M
2021-04-27 12.97 13.03 12.97 13.00 0.0M
2021-04-26 12.74 12.85 12.68 12.85 0.0M
2021-04-23 12.88 12.88 12.84 12.86 0.0M
2021-04-22 12.74 12.86 12.71 12.86 0.0M
2021-04-21 12.93 12.93 12.82 12.82 0.0M
2021-04-20 13.12 13.12 12.81 12.81 0.0M
2021-04-19 13.07 13.07 12.99 13.03 0.0M
2021-04-16 13.21 13.21 13.13 13.13 0.0M
2021-04-15 13.08 13.09 13.08 13.09 0.0M
2021-04-14 12.75 13.04 12.75 13.04 0.0M
2021-04-13 12.70 12.70 12.62 12.66 0.0M
2021-04-12 12.52 12.76 12.52 12.66 0.0M
2021-04-09 12.56 12.61 12.56 12.61 0.0M
2021-04-08 12.54 12.57 12.54 12.55 0.0M
2021-04-07 12.57 12.59 12.35 12.35 0.0M
2021-04-06 12.57 12.68 12.57 12.68 0.0M
2021-04-01 12.63 12.70 12.61 12.61 0.0M
2021-03-31 12.80 12.80 12.64 12.72 0.0M
2021-03-30 12.77 12.77 12.69 12.75 0.0M
2021-03-29 12.58 12.88 12.58 12.69 0.0M
2021-03-26 12.60 12.77 12.60 12.77 0.0M
2021-03-25 12.69 12.69 12.26 12.31 0.0M
2021-03-24 12.36 12.75 12.36 12.75 0.0M
2021-03-23 12.60 12.60 12.35 12.44 0.0M
2021-03-22 12.58 12.69 12.58 12.69 0.0M
2021-03-19 12.41 12.62 12.41 12.62 0.0M
2021-03-18 13.08 13.19 12.67 12.67 0.0M
2021-03-17 13.50 13.50 13.23 13.23 0.0M
2021-03-16 13.44 13.44 13.39 13.44 0.0M
2021-03-15 13.66 13.66 13.45 13.52 0.0M
2021-03-12 13.55 13.62 13.55 13.62 0.0M
2021-03-11 13.30 13.48 13.30 13.48 0.0M
2021-03-10 13.14 13.29 13.14 13.21 0.0M
2021-03-09 13.29 13.43 13.29 13.31 0.0M
2021-03-08 13.62 13.62 13.41 13.41 0.0M
2021-03-05 13.24 13.41 13.24 13.41 0.0M
2021-03-04 12.64 13.00 12.55 13.00 0.0M
2021-03-03 12.36 12.57 12.36 12.57 0.0M
2021-03-02 12.31 12.54 12.31 12.48 0.0M
2021-03-01 12.77 12.77 12.60 12.60 0.0M
2021-02-26 12.69 12.70 12.66 12.70 0.0M
2021-02-25 12.88 12.88 12.71 12.76 0.0M
2021-02-24 12.55 12.82 12.55 12.82 0.0M
2021-02-23 12.65 12.65 12.53 12.53 0.0M
2021-02-22 12.27 12.40 12.26 12.40 0.0M
2021-02-19 12.27 12.29 12.23 12.29 0.0M
2021-02-18 12.59 12.59 12.41 12.41 0.0M
2021-02-17 12.38 12.43 12.30 12.30 0.0M
2021-02-16 12.29 12.29 12.23 12.23 0.0M
2021-02-15 12.20 12.23 12.17 12.23 0.0M
2021-02-12 11.77 12.00 11.76 12.00 0.0M
2021-02-11 11.88 11.90 11.85 11.90 0.0M
2021-02-10 11.87 11.94 11.87 11.92 0.0M
2021-02-09 11.97 11.97 11.86 11.88 0.0M
2021-02-08 11.82 11.87 11.81 11.87 0.0M
2021-02-05 11.79 11.82 11.77 11.77 0.0M
2021-02-04 11.61 11.64 11.58 11.58 0.0M
2021-02-03 11.51 11.59 11.51 11.59 0.0M
2021-02-02 11.27 11.47 11.27 11.45 0.0M
2021-02-01 10.99 11.07 10.99 11.07 0.0M
2021-01-29 10.85 10.92 10.85 10.92 0.0M
2021-01-28 10.89 10.92 10.89 10.91 0.0M
2021-01-27 10.87 11.00 10.87 11.00 0.0M
2021-01-26 10.81 10.87 10.81 10.82 0.0M
2021-01-25 10.73 10.77 10.72 10.77 0.0M
2021-01-22 10.73 10.73 10.59 10.72 0.0M
2021-01-21 10.86 10.86 10.82 10.85 0.0M
2021-01-20 10.90 10.94 10.89 10.94 0.0M
2021-01-19 10.86 10.92 10.85 10.92 0.0M
2021-01-18 10.82 10.86 10.82 10.85 0.0M
2021-01-15 10.90 10.90 10.81 10.81 0.0M
2021-01-14 10.92 10.92 10.81 10.86 0.0M
2021-01-13 10.86 10.86 10.82 10.82 0.0M
2021-01-12 10.76 10.83 10.76 10.83 0.0M
2021-01-11 10.58 10.66 10.58 10.66 0.0M
2021-01-08 10.46 10.54 10.46 10.54 0.0M
2021-01-07 10.31 10.37 10.29 10.37 0.0M
2021-01-06 10.20 10.33 10.20 10.33 0.0M
2021-01-05 9.83 10.16 9.83 10.16 0.0M
2021-01-04 10.28 10.28 9.89 9.89 0.0M