Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ 핀란드 →
1,992.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,880.77 1,880.77 1,880.77 1,880.77 0.0K
10:01 1,881.08 1,881.08 1,881.08 1,881.08 0.0K
10:02 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
10:03 1,877.96 1,877.96 1,877.96 1,877.96 0.0K
10:04 1,879.25 1,879.25 1,879.25 1,879.25 0.0K
10:05 1,877.91 1,877.91 1,877.91 1,877.91 0.0K
10:06 1,877.54 1,877.54 1,877.54 1,877.54 0.0K
10:07 1,877.07 1,877.07 1,877.07 1,877.07 0.0K
10:08 1,875.19 1,875.19 1,875.19 1,875.19 0.0K
10:09 1,875.73 1,875.73 1,875.73 1,875.73 0.0K
10:10 1,875.35 1,875.35 1,875.35 1,875.35 0.0K
10:11 1,876.15 1,876.15 1,876.15 1,876.15 0.0K
10:12 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
10:13 1,875.45 1,875.45 1,875.45 1,875.45 0.0K
10:14 1,875.33 1,875.33 1,875.33 1,875.33 0.0K
10:15 1,875.03 1,875.03 1,875.03 1,875.03 0.0K
10:16 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
10:17 1,876.29 1,876.29 1,876.29 1,876.29 0.0K
10:18 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
10:19 1,878.33 1,878.33 1,878.33 1,878.33 0.0K
10:20 1,878.10 1,878.10 1,878.10 1,878.10 0.0K
10:21 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
10:22 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
10:23 1,876.44 1,876.44 1,876.44 1,876.44 0.0K
10:24 1,876.50 1,876.50 1,876.50 1,876.50 0.0K
10:25 1,876.72 1,876.72 1,876.72 1,876.72 0.0K
10:26 1,876.65 1,876.65 1,876.65 1,876.65 0.0K
10:27 1,878.46 1,878.46 1,878.46 1,878.46 0.0K
10:28 1,878.56 1,878.56 1,878.56 1,878.56 0.0K
10:29 1,878.84 1,878.84 1,878.84 1,878.84 0.0K
10:30 1,879.49 1,879.49 1,879.49 1,879.49 0.0K
10:31 1,882.59 1,882.59 1,882.59 1,882.59 0.0K
10:32 1,881.92 1,881.92 1,881.92 1,881.92 0.0K
10:33 1,880.74 1,880.74 1,880.74 1,880.74 0.0K
10:34 1,880.46 1,880.46 1,880.46 1,880.46 0.0K
10:35 1,881.62 1,881.62 1,881.62 1,881.62 0.0K
10:36 1,881.67 1,881.67 1,881.67 1,881.67 0.0K
10:38 1,881.73 1,881.73 1,881.73 1,881.73 0.0K
10:39 1,882.00 1,882.00 1,882.00 1,882.00 0.0K
10:40 1,881.83 1,881.83 1,881.83 1,881.83 0.0K
10:41 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
10:42 1,881.64 1,881.64 1,881.64 1,881.64 0.0K
10:43 1,882.39 1,882.39 1,882.39 1,882.39 0.0K
10:44 1,882.27 1,882.27 1,882.27 1,882.27 0.0K
10:45 1,883.00 1,883.00 1,883.00 1,883.00 0.0K
10:47 1,882.68 1,882.68 1,882.68 1,882.68 0.0K
10:48 1,883.17 1,883.17 1,883.17 1,883.17 0.0K
10:49 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
10:50 1,884.82 1,884.82 1,884.82 1,884.82 0.0K
10:51 1,885.06 1,885.06 1,885.06 1,885.06 0.0K
10:52 1,883.63 1,883.63 1,883.63 1,883.63 0.0K
10:53 1,882.31 1,882.31 1,882.31 1,882.31 0.0K
10:54 1,882.17 1,882.17 1,882.17 1,882.17 0.0K
10:55 1,882.07 1,882.07 1,882.07 1,882.07 0.0K
10:56 1,881.99 1,881.99 1,881.99 1,881.99 0.0K
10:57 1,882.17 1,882.17 1,882.17 1,882.17 0.0K
10:58 1,882.47 1,882.47 1,882.47 1,882.47 0.0K
10:59 1,882.47 1,882.47 1,882.47 1,882.47 0.0K
11:00 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:01 1,882.13 1,882.13 1,882.13 1,882.13 0.0K
11:02 1,882.24 1,882.24 1,882.24 1,882.24 0.0K
11:03 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
11:04 1,881.63 1,881.63 1,881.63 1,881.63 0.0K
11:05 1,882.17 1,882.17 1,882.17 1,882.17 0.0K
11:06 1,883.48 1,883.48 1,883.48 1,883.48 0.0K
11:07 1,884.24 1,884.24 1,884.24 1,884.24 0.0K
11:08 1,883.90 1,883.90 1,883.90 1,883.90 0.0K
11:09 1,883.59 1,883.59 1,883.59 1,883.59 0.0K
11:10 1,883.75 1,883.75 1,883.75 1,883.75 0.0K
11:12 1,883.37 1,883.37 1,883.37 1,883.37 0.0K
11:13 1,882.87 1,882.87 1,882.87 1,882.87 0.0K
11:14 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
11:15 1,885.04 1,885.04 1,885.04 1,885.04 0.0K
11:16 1,883.78 1,883.78 1,883.78 1,883.78 0.0K
11:17 1,883.83 1,883.83 1,883.83 1,883.83 0.0K
11:18 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
11:19 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:20 1,886.64 1,886.64 1,886.64 1,886.64 0.0K
11:21 1,886.06 1,886.06 1,886.06 1,886.06 0.0K
11:22 1,885.31 1,885.31 1,885.31 1,885.31 0.0K
11:23 1,884.80 1,884.80 1,884.80 1,884.80 0.0K
11:24 1,884.98 1,884.98 1,884.98 1,884.98 0.0K
11:25 1,887.11 1,887.11 1,887.11 1,887.11 0.0K
11:26 1,886.71 1,886.71 1,886.71 1,886.71 0.0K
11:27 1,887.76 1,887.76 1,887.76 1,887.76 0.0K
11:28 1,887.66 1,887.66 1,887.66 1,887.66 0.0K
11:29 1,886.90 1,886.90 1,886.90 1,886.90 0.0K
11:30 1,886.31 1,886.31 1,886.31 1,886.31 0.0K
11:31 1,885.69 1,885.69 1,885.69 1,885.69 0.0K
11:32 1,885.42 1,885.42 1,885.42 1,885.42 0.0K
11:33 1,885.15 1,885.15 1,885.15 1,885.15 0.0K
11:34 1,886.25 1,886.25 1,886.25 1,886.25 0.0K
11:37 1,884.99 1,884.99 1,884.99 1,884.99 0.0K
11:38 1,885.03 1,885.03 1,885.03 1,885.03 0.0K
11:39 1,885.85 1,885.85 1,885.85 1,885.85 0.0K
11:40 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
11:41 1,886.15 1,886.15 1,886.15 1,886.15 0.0K
11:42 1,886.23 1,886.23 1,886.23 1,886.23 0.0K
11:43 1,886.29 1,886.29 1,886.29 1,886.29 0.0K
11:44 1,886.33 1,886.33 1,886.33 1,886.33 0.0K
11:45 1,886.19 1,886.19 1,886.19 1,886.19 0.0K
11:46 1,886.28 1,886.28 1,886.28 1,886.28 0.0K
11:47 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
11:48 1,885.69 1,885.69 1,885.69 1,885.69 0.0K
11:49 1,885.81 1,885.81 1,885.81 1,885.81 0.0K
11:50 1,885.72 1,885.72 1,885.72 1,885.72 0.0K
11:51 1,885.96 1,885.96 1,885.96 1,885.96 0.0K
11:52 1,884.82 1,884.82 1,884.82 1,884.82 0.0K
11:53 1,885.15 1,885.15 1,885.15 1,885.15 0.0K
11:54 1,885.33 1,885.33 1,885.33 1,885.33 0.0K
11:55 1,885.19 1,885.19 1,885.19 1,885.19 0.0K
11:56 1,885.46 1,885.46 1,885.46 1,885.46 0.0K
11:57 1,885.57 1,885.57 1,885.57 1,885.57 0.0K
11:58 1,886.04 1,886.04 1,886.04 1,886.04 0.0K
11:59 1,888.55 1,888.55 1,888.55 1,888.55 0.0K
12:00 1,889.50 1,889.50 1,889.50 1,889.50 0.0K
12:01 1,890.29 1,890.29 1,890.29 1,890.29 0.0K
12:03 1,890.37 1,890.37 1,890.37 1,890.37 0.0K
12:04 1,889.52 1,889.52 1,889.52 1,889.52 0.0K
12:05 1,889.67 1,889.67 1,889.67 1,889.67 0.0K
12:06 1,887.89 1,887.89 1,887.89 1,887.89 0.0K
12:07 1,887.41 1,887.41 1,887.41 1,887.41 0.0K
12:08 1,886.05 1,886.05 1,886.05 1,886.05 0.0K
12:09 1,886.81 1,886.81 1,886.81 1,886.81 0.0K
12:10 1,885.41 1,885.41 1,885.41 1,885.41 0.0K
12:11 1,885.41 1,885.41 1,885.41 1,885.41 0.0K
12:13 1,884.80 1,884.80 1,884.80 1,884.80 0.0K
12:15 1,884.74 1,884.74 1,884.74 1,884.74 0.0K
12:18 1,884.94 1,884.94 1,884.94 1,884.94 0.0K
12:19 1,883.71 1,883.71 1,883.71 1,883.71 0.0K
12:20 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
12:21 1,882.95 1,882.95 1,882.95 1,882.95 0.0K
12:22 1,882.01 1,882.01 1,882.01 1,882.01 0.0K
12:23 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
12:25 1,882.56 1,882.56 1,882.56 1,882.56 0.0K
12:26 1,882.33 1,882.33 1,882.33 1,882.33 0.0K
12:27 1,882.08 1,882.08 1,882.08 1,882.08 0.0K
12:28 1,882.60 1,882.60 1,882.60 1,882.60 0.0K
12:30 1,882.78 1,882.78 1,882.78 1,882.78 0.0K
12:31 1,883.38 1,883.38 1,883.38 1,883.38 0.0K
12:32 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
12:33 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
12:34 1,883.06 1,883.06 1,883.06 1,883.06 0.0K
12:35 1,882.64 1,882.64 1,882.64 1,882.64 0.0K
12:37 1,883.66 1,883.66 1,883.66 1,883.66 0.0K
12:38 1,883.67 1,883.67 1,883.67 1,883.67 0.0K
12:40 1,882.85 1,882.85 1,882.85 1,882.85 0.0K
12:41 1,883.11 1,883.11 1,883.11 1,883.11 0.0K
12:42 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
12:43 1,882.94 1,882.94 1,882.94 1,882.94 0.0K
12:45 1,883.08 1,883.08 1,883.08 1,883.08 0.0K
12:46 1,882.73 1,882.73 1,882.73 1,882.73 0.0K
12:47 1,882.60 1,882.60 1,882.60 1,882.60 0.0K
12:48 1,882.96 1,882.96 1,882.96 1,882.96 0.0K
12:49 1,883.05 1,883.05 1,883.05 1,883.05 0.0K
12:50 1,884.63 1,884.63 1,884.63 1,884.63 0.0K
12:51 1,885.23 1,885.23 1,885.23 1,885.23 0.0K
12:52 1,885.27 1,885.27 1,885.27 1,885.27 0.0K
12:53 1,885.05 1,885.05 1,885.05 1,885.05 0.0K
12:54 1,885.07 1,885.07 1,885.07 1,885.07 0.0K
12:55 1,884.87 1,884.87 1,884.87 1,884.87 0.0K
12:56 1,884.88 1,884.88 1,884.88 1,884.88 0.0K
12:57 1,884.94 1,884.94 1,884.94 1,884.94 0.0K
12:58 1,885.03 1,885.03 1,885.03 1,885.03 0.0K
12:59 1,884.77 1,884.77 1,884.77 1,884.77 0.0K
13:00 1,884.88 1,884.88 1,884.88 1,884.88 0.0K
13:01 1,884.44 1,884.44 1,884.44 1,884.44 0.0K
13:03 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
13:04 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
13:05 1,883.04 1,883.04 1,883.04 1,883.04 0.0K
13:07 1,882.74 1,882.74 1,882.74 1,882.74 0.0K
13:08 1,882.76 1,882.76 1,882.76 1,882.76 0.0K
13:09 1,882.57 1,882.57 1,882.57 1,882.57 0.0K
13:10 1,882.31 1,882.31 1,882.31 1,882.31 0.0K
13:11 1,882.91 1,882.91 1,882.91 1,882.91 0.0K
13:12 1,882.19 1,882.19 1,882.19 1,882.19 0.0K
13:13 1,882.68 1,882.68 1,882.68 1,882.68 0.0K
13:14 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:15 1,883.28 1,883.28 1,883.28 1,883.28 0.0K
13:16 1,883.48 1,883.48 1,883.48 1,883.48 0.0K
13:18 1,883.74 1,883.74 1,883.74 1,883.74 0.0K
13:19 1,883.61 1,883.61 1,883.61 1,883.61 0.0K
13:20 1,884.25 1,884.25 1,884.25 1,884.25 0.0K
13:21 1,883.60 1,883.60 1,883.60 1,883.60 0.0K
13:22 1,881.84 1,881.84 1,881.84 1,881.84 0.0K
13:23 1,880.07 1,880.07 1,880.07 1,880.07 0.0K
13:24 1,880.12 1,880.12 1,880.12 1,880.12 0.0K
13:25 1,880.75 1,880.75 1,880.75 1,880.75 0.0K
13:26 1,882.17 1,882.17 1,882.17 1,882.17 0.0K
13:27 1,881.31 1,881.31 1,881.31 1,881.31 0.0K
13:28 1,880.93 1,880.93 1,880.93 1,880.93 0.0K
13:29 1,880.47 1,880.47 1,880.47 1,880.47 0.0K
13:30 1,881.20 1,881.20 1,881.20 1,881.20 0.0K
13:31 1,881.21 1,881.21 1,881.21 1,881.21 0.0K
13:34 1,880.83 1,880.83 1,880.83 1,880.83 0.0K
13:35 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:36 1,880.37 1,880.37 1,880.37 1,880.37 0.0K
13:37 1,881.06 1,881.06 1,881.06 1,881.06 0.0K
13:38 1,881.44 1,881.44 1,881.44 1,881.44 0.0K
13:39 1,880.68 1,880.68 1,880.68 1,880.68 0.0K
13:41 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
13:42 1,880.38 1,880.38 1,880.38 1,880.38 0.0K
13:43 1,880.42 1,880.42 1,880.42 1,880.42 0.0K
13:44 1,882.56 1,882.56 1,882.56 1,882.56 0.0K
13:45 1,882.68 1,882.68 1,882.68 1,882.68 0.0K
13:47 1,880.99 1,880.99 1,880.99 1,880.99 0.0K
13:49 1,881.35 1,881.35 1,881.35 1,881.35 0.0K
13:50 1,881.53 1,881.53 1,881.53 1,881.53 0.0K
13:51 1,881.46 1,881.46 1,881.46 1,881.46 0.0K
13:52 1,881.29 1,881.29 1,881.29 1,881.29 0.0K
13:53 1,881.21 1,881.21 1,881.21 1,881.21 0.0K
13:54 1,880.81 1,880.81 1,880.81 1,880.81 0.0K
13:55 1,881.07 1,881.07 1,881.07 1,881.07 0.0K
13:56 1,881.03 1,881.03 1,881.03 1,881.03 0.0K
13:57 1,879.78 1,879.78 1,879.78 1,879.78 0.0K
13:58 1,880.05 1,880.05 1,880.05 1,880.05 0.0K
13:59 1,879.87 1,879.87 1,879.87 1,879.87 0.0K
14:00 1,880.12 1,880.12 1,880.12 1,880.12 0.0K
14:01 1,880.41 1,880.41 1,880.41 1,880.41 0.0K
14:02 1,880.37 1,880.37 1,880.37 1,880.37 0.0K
14:03 1,880.54 1,880.54 1,880.54 1,880.54 0.0K
14:04 1,881.00 1,881.00 1,881.00 1,881.00 0.0K
14:05 1,879.86 1,879.86 1,879.86 1,879.86 0.0K
14:06 1,879.98 1,879.98 1,879.98 1,879.98 0.0K
14:07 1,880.09 1,880.09 1,880.09 1,880.09 0.0K
14:08 1,880.15 1,880.15 1,880.15 1,880.15 0.0K
14:09 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
14:11 1,880.78 1,880.78 1,880.78 1,880.78 0.0K
14:12 1,880.65 1,880.65 1,880.65 1,880.65 0.0K
14:14 1,880.69 1,880.69 1,880.69 1,880.69 0.0K
14:15 1,880.27 1,880.27 1,880.27 1,880.27 0.0K
14:16 1,880.03 1,880.03 1,880.03 1,880.03 0.0K
14:17 1,879.45 1,879.45 1,879.45 1,879.45 0.0K
14:19 1,879.66 1,879.66 1,879.66 1,879.66 0.0K
14:20 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
14:22 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
14:24 1,879.17 1,879.17 1,879.17 1,879.17 0.0K
14:25 1,880.17 1,880.17 1,880.17 1,880.17 0.0K
14:26 1,880.98 1,880.98 1,880.98 1,880.98 0.0K
14:27 1,881.12 1,881.12 1,881.12 1,881.12 0.0K
14:28 1,881.29 1,881.29 1,881.29 1,881.29 0.0K
14:29 1,881.67 1,881.67 1,881.67 1,881.67 0.0K
14:30 1,881.49 1,881.49 1,881.49 1,881.49 0.0K
14:31 1,881.58 1,881.58 1,881.58 1,881.58 0.0K
14:32 1,881.76 1,881.76 1,881.76 1,881.76 0.0K
14:33 1,881.98 1,881.98 1,881.98 1,881.98 0.0K
14:35 1,882.00 1,882.00 1,882.00 1,882.00 0.0K
14:36 1,881.91 1,881.91 1,881.91 1,881.91 0.0K
14:37 1,882.44 1,882.44 1,882.44 1,882.44 0.0K
14:39 1,882.53 1,882.53 1,882.53 1,882.53 0.0K
14:40 1,882.15 1,882.15 1,882.15 1,882.15 0.0K
14:41 1,881.69 1,881.69 1,881.69 1,881.69 0.0K
14:42 1,881.83 1,881.83 1,881.83 1,881.83 0.0K
14:43 1,881.52 1,881.52 1,881.52 1,881.52 0.0K
14:44 1,882.24 1,882.24 1,882.24 1,882.24 0.0K
14:45 1,882.59 1,882.59 1,882.59 1,882.59 0.0K
14:47 1,883.34 1,883.34 1,883.34 1,883.34 0.0K
14:48 1,883.25 1,883.25 1,883.25 1,883.25 0.0K
14:49 1,882.70 1,882.70 1,882.70 1,882.70 0.0K
14:50 1,882.96 1,882.96 1,882.96 1,882.96 0.0K
14:52 1,882.70 1,882.70 1,882.70 1,882.70 0.0K
14:53 1,882.66 1,882.66 1,882.66 1,882.66 0.0K
14:54 1,883.03 1,883.03 1,883.03 1,883.03 0.0K
14:55 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
14:57 1,882.64 1,882.64 1,882.64 1,882.64 0.0K
14:58 1,882.46 1,882.46 1,882.46 1,882.46 0.0K
14:59 1,881.68 1,881.68 1,881.68 1,881.68 0.0K
15:00 1,882.06 1,882.06 1,882.06 1,882.06 0.0K
15:01 1,881.92 1,881.92 1,881.92 1,881.92 0.0K
15:02 1,881.95 1,881.95 1,881.95 1,881.95 0.0K
15:03 1,881.45 1,881.45 1,881.45 1,881.45 0.0K
15:05 1,881.03 1,881.03 1,881.03 1,881.03 0.0K
15:06 1,881.15 1,881.15 1,881.15 1,881.15 0.0K
15:07 1,880.37 1,880.37 1,880.37 1,880.37 0.0K
15:08 1,880.25 1,880.25 1,880.25 1,880.25 0.0K
15:09 1,880.39 1,880.39 1,880.39 1,880.39 0.0K
15:10 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
15:11 1,880.52 1,880.52 1,880.52 1,880.52 0.0K
15:12 1,880.51 1,880.51 1,880.51 1,880.51 0.0K
15:13 1,880.60 1,880.60 1,880.60 1,880.60 0.0K
15:14 1,882.38 1,882.38 1,882.38 1,882.38 0.0K
15:16 1,882.11 1,882.11 1,882.11 1,882.11 0.0K
15:17 1,881.44 1,881.44 1,881.44 1,881.44 0.0K
15:18 1,881.31 1,881.31 1,881.31 1,881.31 0.0K
15:19 1,881.14 1,881.14 1,881.14 1,881.14 0.0K
15:20 1,882.04 1,882.04 1,882.04 1,882.04 0.0K
15:21 1,882.13 1,882.13 1,882.13 1,882.13 0.0K
15:22 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
15:23 1,882.42 1,882.42 1,882.42 1,882.42 0.0K
15:24 1,882.88 1,882.88 1,882.88 1,882.88 0.0K
15:25 1,883.35 1,883.35 1,883.35 1,883.35 0.0K
15:26 1,882.19 1,882.19 1,882.19 1,882.19 0.0K
15:28 1,882.17 1,882.17 1,882.17 1,882.17 0.0K
15:29 1,883.30 1,883.30 1,883.30 1,883.30 0.0K
15:30 1,884.72 1,884.72 1,884.72 1,884.72 0.0K
15:31 1,885.40 1,885.40 1,885.40 1,885.40 0.0K
15:32 1,885.33 1,885.33 1,885.33 1,885.33 0.0K
15:33 1,885.25 1,885.25 1,885.25 1,885.25 0.0K
15:34 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
15:35 1,884.21 1,884.21 1,884.21 1,884.21 0.0K
15:36 1,884.17 1,884.17 1,884.17 1,884.17 0.0K
15:38 1,884.01 1,884.01 1,884.01 1,884.01 0.0K
15:39 1,883.25 1,883.25 1,883.25 1,883.25 0.0K
15:40 1,882.99 1,882.99 1,882.99 1,882.99 0.0K
15:41 1,882.93 1,882.93 1,882.93 1,882.93 0.0K
15:42 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
15:43 1,882.48 1,882.48 1,882.48 1,882.48 0.0K
15:44 1,882.32 1,882.32 1,882.32 1,882.32 0.0K
15:45 1,881.82 1,881.82 1,881.82 1,881.82 0.0K
15:47 1,880.91 1,880.91 1,880.91 1,880.91 0.0K
15:48 1,881.46 1,881.46 1,881.46 1,881.46 0.0K
15:49 1,881.67 1,881.67 1,881.67 1,881.67 0.0K
15:50 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
15:51 1,880.84 1,880.84 1,880.84 1,880.84 0.0K
15:52 1,881.22 1,881.22 1,881.22 1,881.22 0.0K
15:53 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
15:54 1,881.63 1,881.63 1,881.63 1,881.63 0.0K
15:55 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
15:56 1,881.03 1,881.03 1,881.03 1,881.03 0.0K
15:57 1,881.33 1,881.33 1,881.33 1,881.33 0.0K
15:58 1,881.74 1,881.74 1,881.74 1,881.74 0.0K
15:59 1,881.31 1,881.31 1,881.31 1,881.31 0.0K
16:00 1,881.87 1,881.87 1,881.87 1,881.87 0.0K
16:01 1,881.83 1,881.83 1,881.83 1,881.83 0.0K
16:02 1,881.40 1,881.40 1,881.40 1,881.40 0.0K
16:03 1,881.49 1,881.49 1,881.49 1,881.49 0.0K
16:04 1,881.58 1,881.58 1,881.58 1,881.58 0.0K
16:05 1,881.54 1,881.54 1,881.54 1,881.54 0.0K
16:06 1,881.06 1,881.06 1,881.06 1,881.06 0.0K
16:07 1,880.98 1,880.98 1,880.98 1,880.98 0.0K
16:08 1,880.84 1,880.84 1,880.84 1,880.84 0.0K
16:09 1,881.20 1,881.20 1,881.20 1,881.20 0.0K
16:10 1,881.89 1,881.89 1,881.89 1,881.89 0.0K
16:13 1,881.71 1,881.71 1,881.71 1,881.71 0.0K
16:14 1,881.61 1,881.61 1,881.61 1,881.61 0.0K
16:15 1,881.04 1,881.04 1,881.04 1,881.04 0.0K
16:16 1,881.03 1,881.03 1,881.03 1,881.03 0.0K
16:17 1,881.76 1,881.76 1,881.76 1,881.76 0.0K
16:18 1,881.38 1,881.38 1,881.38 1,881.38 0.0K
16:19 1,881.32 1,881.32 1,881.32 1,881.32 0.0K
16:20 1,881.75 1,881.75 1,881.75 1,881.75 0.0K
16:21 1,882.30 1,882.30 1,882.30 1,882.30 0.0K
16:23 1,881.75 1,881.75 1,881.75 1,881.75 0.0K
16:25 1,881.75 1,881.75 1,881.75 1,881.75 0.0K
16:26 1,880.93 1,880.93 1,880.93 1,880.93 0.0K
16:27 1,880.89 1,880.89 1,880.89 1,880.89 0.0K
16:28 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
16:29 1,881.41 1,881.41 1,881.41 1,881.41 0.0K
16:30 1,879.20 1,879.20 1,879.20 1,879.20 0.0K
16:31 1,879.14 1,879.14 1,879.14 1,879.14 0.0K
16:32 1,879.51 1,879.51 1,879.51 1,879.51 0.0K
16:33 1,878.92 1,878.92 1,878.92 1,878.92 0.0K
16:34 1,880.16 1,880.16 1,880.16 1,880.16 0.0K
16:35 1,881.08 1,881.08 1,881.08 1,881.08 0.0K
16:36 1,881.89 1,881.89 1,881.89 1,881.89 0.0K
16:37 1,881.58 1,881.58 1,881.58 1,881.58 0.0K
16:38 1,881.76 1,881.76 1,881.76 1,881.76 0.0K
16:39 1,881.25 1,881.25 1,881.25 1,881.25 0.0K
16:40 1,881.25 1,881.25 1,881.25 1,881.25 0.0K
16:41 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
16:42 1,880.53 1,880.53 1,880.53 1,880.53 0.0K
16:43 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
16:44 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
16:46 1,880.60 1,880.60 1,880.60 1,880.60 0.0K
16:47 1,880.58 1,880.58 1,880.58 1,880.58 0.0K
16:48 1,880.23 1,880.23 1,880.23 1,880.23 0.0K
16:49 1,881.14 1,881.14 1,881.14 1,881.14 0.0K
16:50 1,881.12 1,881.12 1,881.12 1,881.12 0.0K
16:51 1,880.49 1,880.49 1,880.49 1,880.49 0.0K
16:52 1,880.79 1,880.79 1,880.79 1,880.79 0.0K
16:53 1,881.03 1,881.03 1,881.03 1,881.03 0.0K
16:54 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
16:55 1,880.53 1,880.53 1,880.53 1,880.53 0.0K
16:56 1,881.98 1,881.98 1,881.98 1,881.98 0.0K
16:57 1,881.84 1,881.84 1,881.84 1,881.84 0.0K
16:58 1,881.71 1,881.71 1,881.71 1,881.71 0.0K
16:59 1,881.62 1,881.62 1,881.62 1,881.62 0.0K
17:00 1,880.16 1,880.16 1,880.16 1,880.16 0.0K
17:01 1,879.54 1,879.54 1,879.54 1,879.54 0.0K
17:02 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
17:03 1,880.81 1,880.81 1,880.81 1,880.81 0.0K
17:04 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
17:05 1,881.03 1,881.03 1,881.03 1,881.03 0.0K
17:06 1,881.82 1,881.82 1,881.82 1,881.82 0.0K
17:07 1,881.38 1,881.38 1,881.38 1,881.38 0.0K
17:08 1,881.65 1,881.65 1,881.65 1,881.65 0.0K
17:09 1,883.30 1,883.30 1,883.30 1,883.30 0.0K
17:10 1,883.42 1,883.42 1,883.42 1,883.42 0.0K
17:11 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
17:12 1,883.25 1,883.25 1,883.25 1,883.25 0.0K
17:13 1,883.47 1,883.47 1,883.47 1,883.47 0.0K
17:14 1,883.71 1,883.71 1,883.71 1,883.71 0.0K
17:15 1,884.09 1,884.09 1,884.09 1,884.09 0.0K
17:16 1,885.47 1,885.47 1,885.47 1,885.47 0.0K
17:17 1,885.39 1,885.39 1,885.39 1,885.39 0.0K
17:18 1,885.40 1,885.40 1,885.40 1,885.40 0.0K
17:19 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
17:20 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
17:21 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
17:22 1,887.97 1,887.97 1,887.97 1,887.97 0.0K
17:23 1,888.11 1,888.11 1,888.11 1,888.11 0.0K
17:24 1,888.08 1,888.08 1,888.08 1,888.08 0.0K
17:25 1,888.46 1,888.46 1,888.46 1,888.46 0.0K
17:26 1,888.16 1,888.16 1,888.16 1,888.16 0.0K
17:27 1,887.85 1,887.85 1,887.85 1,887.85 0.0K
17:28 1,887.86 1,887.86 1,887.86 1,887.86 0.0K
17:29 1,887.95 1,887.95 1,887.95 1,887.95 0.0K
17:30 1,887.62 1,887.62 1,887.62 1,887.62 0.0K
17:31 1,887.15 1,887.15 1,887.15 1,887.15 0.0K
17:32 1,886.96 1,886.96 1,886.96 1,886.96 0.0K
17:33 1,887.15 1,887.15 1,887.15 1,887.15 0.0K
17:34 1,887.27 1,887.27 1,887.27 1,887.27 0.0K
17:36 1,887.91 1,887.91 1,887.91 1,887.91 0.0K
17:37 1,887.82 1,887.82 1,887.82 1,887.82 0.0K
17:38 1,887.58 1,887.58 1,887.58 1,887.58 0.0K
17:39 1,887.76 1,887.76 1,887.76 1,887.76 0.0K
17:40 1,887.91 1,887.91 1,887.91 1,887.91 0.0K
17:41 1,886.99 1,886.99 1,886.99 1,886.99 0.0K
17:43 1,887.19 1,887.19 1,887.19 1,887.19 0.0K
17:44 1,887.95 1,887.95 1,887.95 1,887.95 0.0K
17:45 1,888.10 1,888.10 1,888.10 1,888.10 0.0K
17:46 1,887.81 1,887.81 1,887.81 1,887.81 0.0K
17:47 1,888.19 1,888.19 1,888.19 1,888.19 0.0K
17:48 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
17:49 1,888.01 1,888.01 1,888.01 1,888.01 0.0K
17:50 1,888.43 1,888.43 1,888.43 1,888.43 0.0K
17:51 1,888.52 1,888.52 1,888.52 1,888.52 0.0K
17:52 1,888.40 1,888.40 1,888.40 1,888.40 0.0K
17:53 1,887.32 1,887.32 1,887.32 1,887.32 0.0K
17:54 1,887.17 1,887.17 1,887.17 1,887.17 0.0K
17:55 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
17:56 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
17:57 1,886.05 1,886.05 1,886.05 1,886.05 0.0K
17:58 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
17:59 1,886.10 1,886.10 1,886.10 1,886.10 0.0K
18:00 1,886.18 1,886.18 1,886.18 1,886.18 0.0K
18:01 1,886.35 1,886.35 1,886.35 1,886.35 0.0K
18:02 1,886.42 1,886.42 1,886.42 1,886.42 0.0K
18:03 1,886.71 1,886.71 1,886.71 1,886.71 0.0K
18:04 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
18:06 1,886.39 1,886.39 1,886.39 1,886.39 0.0K
18:07 1,886.19 1,886.19 1,886.19 1,886.19 0.0K
18:08 1,886.79 1,886.79 1,886.79 1,886.79 0.0K
18:09 1,886.77 1,886.77 1,886.77 1,886.77 0.0K
18:10 1,886.93 1,886.93 1,886.93 1,886.93 0.0K
18:11 1,886.06 1,886.06 1,886.06 1,886.06 0.0K
18:12 1,886.00 1,886.00 1,886.00 1,886.00 0.0K
18:13 1,886.11 1,886.11 1,886.11 1,886.11 0.0K
18:14 1,886.17 1,886.17 1,886.17 1,886.17 0.0K
18:15 1,886.57 1,886.57 1,886.57 1,886.57 0.0K
18:16 1,886.52 1,886.52 1,886.52 1,886.52 0.0K
18:17 1,886.90 1,886.90 1,886.90 1,886.90 0.0K
18:18 1,886.67 1,886.67 1,886.67 1,886.67 0.0K
18:19 1,887.02 1,887.02 1,887.02 1,887.02 0.0K
18:20 1,885.93 1,885.93 1,885.93 1,885.93 0.0K
18:21 1,886.06 1,886.06 1,886.06 1,886.06 0.0K
18:22 1,886.15 1,886.15 1,886.15 1,886.15 0.0K
18:23 1,886.14 1,886.14 1,886.14 1,886.14 0.0K
18:24 1,885.90 1,885.90 1,885.90 1,885.90 0.0K
18:25 1,885.48 1,885.48 1,885.48 1,885.48 0.0K
18:29 1,889.43 1,889.43 1,889.43 1,889.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음