Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ 핀란드 →
1,954.33
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 2,037.74 2,037.74 2,037.74 2,037.74 0.0K
10:02 2,037.68 2,037.68 2,037.68 2,037.68 0.0K
10:03 2,037.59 2,037.59 2,037.59 2,037.59 0.0K
10:04 2,036.31 2,036.31 2,036.31 2,036.31 0.0K
10:05 2,034.64 2,034.64 2,034.64 2,034.64 0.0K
10:06 2,035.40 2,035.40 2,035.40 2,035.40 0.0K
10:07 2,035.13 2,035.13 2,035.13 2,035.13 0.0K
10:08 2,036.04 2,036.04 2,036.04 2,036.04 0.0K
10:09 2,037.04 2,037.04 2,037.04 2,037.04 0.0K
10:10 2,036.10 2,036.10 2,036.10 2,036.10 0.0K
10:11 2,037.95 2,037.95 2,037.95 2,037.95 0.0K
10:13 2,038.55 2,038.55 2,038.55 2,038.55 0.0K
10:14 2,039.06 2,039.06 2,039.06 2,039.06 0.0K
10:15 2,038.89 2,038.89 2,038.89 2,038.89 0.0K
10:16 2,038.74 2,038.74 2,038.74 2,038.74 0.0K
10:17 2,038.33 2,038.33 2,038.33 2,038.33 0.0K
10:18 2,036.80 2,036.80 2,036.80 2,036.80 0.0K
10:19 2,035.92 2,035.92 2,035.92 2,035.92 0.0K
10:20 2,035.72 2,035.72 2,035.72 2,035.72 0.0K
10:21 2,038.33 2,038.33 2,038.33 2,038.33 0.0K
10:22 2,037.43 2,037.43 2,037.43 2,037.43 0.0K
10:23 2,037.87 2,037.87 2,037.87 2,037.87 0.0K
10:24 2,038.51 2,038.51 2,038.51 2,038.51 0.0K
10:25 2,039.47 2,039.47 2,039.47 2,039.47 0.0K
10:26 2,039.58 2,039.58 2,039.58 2,039.58 0.0K
10:27 2,039.20 2,039.20 2,039.20 2,039.20 0.0K
10:28 2,039.83 2,039.83 2,039.83 2,039.83 0.0K
10:29 2,039.16 2,039.16 2,039.16 2,039.16 0.0K
10:30 2,039.03 2,039.03 2,039.03 2,039.03 0.0K
10:31 2,038.93 2,038.93 2,038.93 2,038.93 0.0K
10:32 2,040.44 2,040.44 2,040.44 2,040.44 0.0K
10:33 2,039.64 2,039.64 2,039.64 2,039.64 0.0K
10:34 2,039.59 2,039.59 2,039.59 2,039.59 0.0K
10:35 2,039.37 2,039.37 2,039.37 2,039.37 0.0K
10:36 2,038.81 2,038.81 2,038.81 2,038.81 0.0K
10:37 2,038.82 2,038.82 2,038.82 2,038.82 0.0K
10:38 2,038.21 2,038.21 2,038.21 2,038.21 0.0K
10:39 2,038.04 2,038.04 2,038.04 2,038.04 0.0K
10:40 2,038.29 2,038.29 2,038.29 2,038.29 0.0K
10:41 2,037.93 2,037.93 2,037.93 2,037.93 0.0K
10:42 2,038.16 2,038.16 2,038.16 2,038.16 0.0K
10:43 2,038.48 2,038.48 2,038.48 2,038.48 0.0K
10:44 2,038.65 2,038.65 2,038.65 2,038.65 0.0K
10:45 2,039.02 2,039.02 2,039.02 2,039.02 0.0K
10:46 2,039.24 2,039.24 2,039.24 2,039.24 0.0K
10:47 2,038.64 2,038.64 2,038.64 2,038.64 0.0K
10:48 2,038.07 2,038.07 2,038.07 2,038.07 0.0K
10:49 2,038.36 2,038.36 2,038.36 2,038.36 0.0K
10:50 2,039.12 2,039.12 2,039.12 2,039.12 0.0K
10:51 2,039.34 2,039.34 2,039.34 2,039.34 0.0K
10:52 2,039.56 2,039.56 2,039.56 2,039.56 0.0K
10:53 2,038.80 2,038.80 2,038.80 2,038.80 0.0K
10:54 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
10:55 2,038.42 2,038.42 2,038.42 2,038.42 0.0K
10:56 2,036.57 2,036.57 2,036.57 2,036.57 0.0K
10:57 2,036.88 2,036.88 2,036.88 2,036.88 0.0K
10:58 2,036.76 2,036.76 2,036.76 2,036.76 0.0K
10:59 2,036.37 2,036.37 2,036.37 2,036.37 0.0K
11:01 2,035.80 2,035.80 2,035.80 2,035.80 0.0K
11:02 2,036.15 2,036.15 2,036.15 2,036.15 0.0K
11:03 2,037.43 2,037.43 2,037.43 2,037.43 0.0K
11:04 2,036.62 2,036.62 2,036.62 2,036.62 0.0K
11:05 2,036.31 2,036.31 2,036.31 2,036.31 0.0K
11:06 2,035.09 2,035.09 2,035.09 2,035.09 0.0K
11:07 2,034.51 2,034.51 2,034.51 2,034.51 0.0K
11:08 2,034.45 2,034.45 2,034.45 2,034.45 0.0K
11:11 2,034.81 2,034.81 2,034.81 2,034.81 0.0K
11:12 2,035.15 2,035.15 2,035.15 2,035.15 0.0K
11:13 2,033.96 2,033.96 2,033.96 2,033.96 0.0K
11:14 2,033.48 2,033.48 2,033.48 2,033.48 0.0K
11:15 2,032.62 2,032.62 2,032.62 2,032.62 0.0K
11:16 2,032.16 2,032.16 2,032.16 2,032.16 0.0K
11:17 2,031.30 2,031.30 2,031.30 2,031.30 0.0K
11:18 2,032.21 2,032.21 2,032.21 2,032.21 0.0K
11:19 2,032.12 2,032.12 2,032.12 2,032.12 0.0K
11:20 2,032.01 2,032.01 2,032.01 2,032.01 0.0K
11:22 2,031.72 2,031.72 2,031.72 2,031.72 0.0K
11:23 2,031.83 2,031.83 2,031.83 2,031.83 0.0K
11:24 2,032.18 2,032.18 2,032.18 2,032.18 0.0K
11:26 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:27 2,033.48 2,033.48 2,033.48 2,033.48 0.0K
11:28 2,033.45 2,033.45 2,033.45 2,033.45 0.0K
11:29 2,033.87 2,033.87 2,033.87 2,033.87 0.0K
11:31 2,032.74 2,032.74 2,032.74 2,032.74 0.0K
11:32 2,031.12 2,031.12 2,031.12 2,031.12 0.0K
11:33 2,031.14 2,031.14 2,031.14 2,031.14 0.0K
11:35 2,031.18 2,031.18 2,031.18 2,031.18 0.0K
11:36 2,031.10 2,031.10 2,031.10 2,031.10 0.0K
11:37 2,032.93 2,032.93 2,032.93 2,032.93 0.0K
11:38 2,032.52 2,032.52 2,032.52 2,032.52 0.0K
11:39 2,032.75 2,032.75 2,032.75 2,032.75 0.0K
11:40 2,033.92 2,033.92 2,033.92 2,033.92 0.0K
11:41 2,033.48 2,033.48 2,033.48 2,033.48 0.0K
11:42 2,032.34 2,032.34 2,032.34 2,032.34 0.0K
11:43 2,031.29 2,031.29 2,031.29 2,031.29 0.0K
11:44 2,031.47 2,031.47 2,031.47 2,031.47 0.0K
11:45 2,030.74 2,030.74 2,030.74 2,030.74 0.0K
11:46 2,030.77 2,030.77 2,030.77 2,030.77 0.0K
11:47 2,028.94 2,028.94 2,028.94 2,028.94 0.0K
11:48 2,029.03 2,029.03 2,029.03 2,029.03 0.0K
11:50 2,028.84 2,028.84 2,028.84 2,028.84 0.0K
11:51 2,028.13 2,028.13 2,028.13 2,028.13 0.0K
11:53 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
11:54 2,029.78 2,029.78 2,029.78 2,029.78 0.0K
11:55 2,030.86 2,030.86 2,030.86 2,030.86 0.0K
11:56 2,029.08 2,029.08 2,029.08 2,029.08 0.0K
11:57 2,029.18 2,029.18 2,029.18 2,029.18 0.0K
11:58 2,028.38 2,028.38 2,028.38 2,028.38 0.0K
11:59 2,029.17 2,029.17 2,029.17 2,029.17 0.0K
12:00 2,027.75 2,027.75 2,027.75 2,027.75 0.0K
12:01 2,027.65 2,027.65 2,027.65 2,027.65 0.0K
12:02 2,027.52 2,027.52 2,027.52 2,027.52 0.0K
12:03 2,026.67 2,026.67 2,026.67 2,026.67 0.0K
12:04 2,026.83 2,026.83 2,026.83 2,026.83 0.0K
12:05 2,027.15 2,027.15 2,027.15 2,027.15 0.0K
12:06 2,027.15 2,027.15 2,027.15 2,027.15 0.0K
12:08 2,026.62 2,026.62 2,026.62 2,026.62 0.0K
12:09 2,026.15 2,026.15 2,026.15 2,026.15 0.0K
12:11 2,026.03 2,026.03 2,026.03 2,026.03 0.0K
12:12 2,026.29 2,026.29 2,026.29 2,026.29 0.0K
12:13 2,026.31 2,026.31 2,026.31 2,026.31 0.0K
12:14 2,026.33 2,026.33 2,026.33 2,026.33 0.0K
12:15 2,026.32 2,026.32 2,026.32 2,026.32 0.0K
12:16 2,026.44 2,026.44 2,026.44 2,026.44 0.0K
12:17 2,026.53 2,026.53 2,026.53 2,026.53 0.0K
12:18 2,027.73 2,027.73 2,027.73 2,027.73 0.0K
12:19 2,027.82 2,027.82 2,027.82 2,027.82 0.0K
12:20 2,028.39 2,028.39 2,028.39 2,028.39 0.0K
12:21 2,028.01 2,028.01 2,028.01 2,028.01 0.0K
12:22 2,028.39 2,028.39 2,028.39 2,028.39 0.0K
12:23 2,028.26 2,028.26 2,028.26 2,028.26 0.0K
12:24 2,028.21 2,028.21 2,028.21 2,028.21 0.0K
12:25 2,028.18 2,028.18 2,028.18 2,028.18 0.0K
12:26 2,028.47 2,028.47 2,028.47 2,028.47 0.0K
12:27 2,028.49 2,028.49 2,028.49 2,028.49 0.0K
12:28 2,028.54 2,028.54 2,028.54 2,028.54 0.0K
12:29 2,028.16 2,028.16 2,028.16 2,028.16 0.0K
12:31 2,029.16 2,029.16 2,029.16 2,029.16 0.0K
12:32 2,030.14 2,030.14 2,030.14 2,030.14 0.0K
12:33 2,030.38 2,030.38 2,030.38 2,030.38 0.0K
12:34 2,030.45 2,030.45 2,030.45 2,030.45 0.0K
12:35 2,029.79 2,029.79 2,029.79 2,029.79 0.0K
12:36 2,029.66 2,029.66 2,029.66 2,029.66 0.0K
12:37 2,029.10 2,029.10 2,029.10 2,029.10 0.0K
12:39 2,028.72 2,028.72 2,028.72 2,028.72 0.0K
12:40 2,029.06 2,029.06 2,029.06 2,029.06 0.0K
12:41 2,029.10 2,029.10 2,029.10 2,029.10 0.0K
12:42 2,028.99 2,028.99 2,028.99 2,028.99 0.0K
12:43 2,029.10 2,029.10 2,029.10 2,029.10 0.0K
12:44 2,029.01 2,029.01 2,029.01 2,029.01 0.0K
12:46 2,028.86 2,028.86 2,028.86 2,028.86 0.0K
12:47 2,027.77 2,027.77 2,027.77 2,027.77 0.0K
12:48 2,027.22 2,027.22 2,027.22 2,027.22 0.0K
12:49 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
12:51 2,027.18 2,027.18 2,027.18 2,027.18 0.0K
12:52 2,027.47 2,027.47 2,027.47 2,027.47 0.0K
12:55 2,026.94 2,026.94 2,026.94 2,026.94 0.0K
12:56 2,027.19 2,027.19 2,027.19 2,027.19 0.0K
12:57 2,027.36 2,027.36 2,027.36 2,027.36 0.0K
12:58 2,027.68 2,027.68 2,027.68 2,027.68 0.0K
12:59 2,028.12 2,028.12 2,028.12 2,028.12 0.0K
13:00 2,027.81 2,027.81 2,027.81 2,027.81 0.0K
13:01 2,027.90 2,027.90 2,027.90 2,027.90 0.0K
13:03 2,027.31 2,027.31 2,027.31 2,027.31 0.0K
13:05 2,028.19 2,028.19 2,028.19 2,028.19 0.0K
13:06 2,028.54 2,028.54 2,028.54 2,028.54 0.0K
13:08 2,028.87 2,028.87 2,028.87 2,028.87 0.0K
13:09 2,029.27 2,029.27 2,029.27 2,029.27 0.0K
13:10 2,029.45 2,029.45 2,029.45 2,029.45 0.0K
13:13 2,025.92 2,025.92 2,025.92 2,025.92 0.0K
13:14 2,025.57 2,025.57 2,025.57 2,025.57 0.0K
13:15 2,025.30 2,025.30 2,025.30 2,025.30 0.0K
13:16 2,025.76 2,025.76 2,025.76 2,025.76 0.0K
13:18 2,025.81 2,025.81 2,025.81 2,025.81 0.0K
13:19 2,025.59 2,025.59 2,025.59 2,025.59 0.0K
13:20 2,025.65 2,025.65 2,025.65 2,025.65 0.0K
13:21 2,024.92 2,024.92 2,024.92 2,024.92 0.0K
13:23 2,023.67 2,023.67 2,023.67 2,023.67 0.0K
13:24 2,022.15 2,022.15 2,022.15 2,022.15 0.0K
13:25 2,022.81 2,022.81 2,022.81 2,022.81 0.0K
13:27 2,021.10 2,021.10 2,021.10 2,021.10 0.0K
13:28 2,021.58 2,021.58 2,021.58 2,021.58 0.0K
13:29 2,021.65 2,021.65 2,021.65 2,021.65 0.0K
13:31 2,022.03 2,022.03 2,022.03 2,022.03 0.0K
13:32 2,022.02 2,022.02 2,022.02 2,022.02 0.0K
13:33 2,021.04 2,021.04 2,021.04 2,021.04 0.0K
13:34 2,021.76 2,021.76 2,021.76 2,021.76 0.0K
13:35 2,022.14 2,022.14 2,022.14 2,022.14 0.0K
13:36 2,022.53 2,022.53 2,022.53 2,022.53 0.0K
13:37 2,023.93 2,023.93 2,023.93 2,023.93 0.0K
13:38 2,024.41 2,024.41 2,024.41 2,024.41 0.0K
13:40 2,024.99 2,024.99 2,024.99 2,024.99 0.0K
13:41 2,023.86 2,023.86 2,023.86 2,023.86 0.0K
13:43 2,023.13 2,023.13 2,023.13 2,023.13 0.0K
13:45 2,023.01 2,023.01 2,023.01 2,023.01 0.0K
13:46 2,024.01 2,024.01 2,024.01 2,024.01 0.0K
13:47 2,024.12 2,024.12 2,024.12 2,024.12 0.0K
13:48 2,024.59 2,024.59 2,024.59 2,024.59 0.0K
13:49 2,024.26 2,024.26 2,024.26 2,024.26 0.0K
13:50 2,023.79 2,023.79 2,023.79 2,023.79 0.0K
13:52 2,023.35 2,023.35 2,023.35 2,023.35 0.0K
13:53 2,021.59 2,021.59 2,021.59 2,021.59 0.0K
13:54 2,022.31 2,022.31 2,022.31 2,022.31 0.0K
13:57 2,022.62 2,022.62 2,022.62 2,022.62 0.0K
13:59 2,023.43 2,023.43 2,023.43 2,023.43 0.0K
14:00 2,022.76 2,022.76 2,022.76 2,022.76 0.0K
14:01 2,024.09 2,024.09 2,024.09 2,024.09 0.0K
14:03 2,024.93 2,024.93 2,024.93 2,024.93 0.0K
14:04 2,024.56 2,024.56 2,024.56 2,024.56 0.0K
14:05 2,024.18 2,024.18 2,024.18 2,024.18 0.0K
14:06 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
14:08 2,024.33 2,024.33 2,024.33 2,024.33 0.0K
14:09 2,024.54 2,024.54 2,024.54 2,024.54 0.0K
14:10 2,024.78 2,024.78 2,024.78 2,024.78 0.0K
14:11 2,025.13 2,025.13 2,025.13 2,025.13 0.0K
14:12 2,024.89 2,024.89 2,024.89 2,024.89 0.0K
14:14 2,024.73 2,024.73 2,024.73 2,024.73 0.0K
14:15 2,025.05 2,025.05 2,025.05 2,025.05 0.0K
14:16 2,025.07 2,025.07 2,025.07 2,025.07 0.0K
14:17 2,024.89 2,024.89 2,024.89 2,024.89 0.0K
14:18 2,024.88 2,024.88 2,024.88 2,024.88 0.0K
14:19 2,025.59 2,025.59 2,025.59 2,025.59 0.0K
14:20 2,026.60 2,026.60 2,026.60 2,026.60 0.0K
14:21 2,026.54 2,026.54 2,026.54 2,026.54 0.0K
14:22 2,025.99 2,025.99 2,025.99 2,025.99 0.0K
14:23 2,026.81 2,026.81 2,026.81 2,026.81 0.0K
14:24 2,026.98 2,026.98 2,026.98 2,026.98 0.0K
14:25 2,028.38 2,028.38 2,028.38 2,028.38 0.0K
14:26 2,028.45 2,028.45 2,028.45 2,028.45 0.0K
14:27 2,027.70 2,027.70 2,027.70 2,027.70 0.0K
14:28 2,026.92 2,026.92 2,026.92 2,026.92 0.0K
14:29 2,026.29 2,026.29 2,026.29 2,026.29 0.0K
14:30 2,026.36 2,026.36 2,026.36 2,026.36 0.0K
14:31 2,026.32 2,026.32 2,026.32 2,026.32 0.0K
14:32 2,026.21 2,026.21 2,026.21 2,026.21 0.0K
14:33 2,026.28 2,026.28 2,026.28 2,026.28 0.0K
14:34 2,026.27 2,026.27 2,026.27 2,026.27 0.0K
14:35 2,026.74 2,026.74 2,026.74 2,026.74 0.0K
14:37 2,026.30 2,026.30 2,026.30 2,026.30 0.0K
14:38 2,026.29 2,026.29 2,026.29 2,026.29 0.0K
14:39 2,026.28 2,026.28 2,026.28 2,026.28 0.0K
14:40 2,027.15 2,027.15 2,027.15 2,027.15 0.0K
14:41 2,027.78 2,027.78 2,027.78 2,027.78 0.0K
14:42 2,027.15 2,027.15 2,027.15 2,027.15 0.0K
14:43 2,026.77 2,026.77 2,026.77 2,026.77 0.0K
14:45 2,027.15 2,027.15 2,027.15 2,027.15 0.0K
14:46 2,027.14 2,027.14 2,027.14 2,027.14 0.0K
14:47 2,026.76 2,026.76 2,026.76 2,026.76 0.0K
14:48 2,026.35 2,026.35 2,026.35 2,026.35 0.0K
14:49 2,026.46 2,026.46 2,026.46 2,026.46 0.0K
14:50 2,026.22 2,026.22 2,026.22 2,026.22 0.0K
14:51 2,026.63 2,026.63 2,026.63 2,026.63 0.0K
14:54 2,027.24 2,027.24 2,027.24 2,027.24 0.0K
14:56 2,026.86 2,026.86 2,026.86 2,026.86 0.0K
14:57 2,026.95 2,026.95 2,026.95 2,026.95 0.0K
14:58 2,027.04 2,027.04 2,027.04 2,027.04 0.0K
14:59 2,026.84 2,026.84 2,026.84 2,026.84 0.0K
15:03 2,027.98 2,027.98 2,027.98 2,027.98 0.0K
15:04 2,028.47 2,028.47 2,028.47 2,028.47 0.0K
15:05 2,028.82 2,028.82 2,028.82 2,028.82 0.0K
15:06 2,029.31 2,029.31 2,029.31 2,029.31 0.0K
15:08 2,030.98 2,030.98 2,030.98 2,030.98 0.0K
15:09 2,031.36 2,031.36 2,031.36 2,031.36 0.0K
15:10 2,031.37 2,031.37 2,031.37 2,031.37 0.0K
15:11 2,031.74 2,031.74 2,031.74 2,031.74 0.0K
15:12 2,030.99 2,030.99 2,030.99 2,030.99 0.0K
15:13 2,030.94 2,030.94 2,030.94 2,030.94 0.0K
15:15 2,031.36 2,031.36 2,031.36 2,031.36 0.0K
15:16 2,031.56 2,031.56 2,031.56 2,031.56 0.0K
15:17 2,031.39 2,031.39 2,031.39 2,031.39 0.0K
15:18 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
15:19 2,031.80 2,031.80 2,031.80 2,031.80 0.0K
15:20 2,031.46 2,031.46 2,031.46 2,031.46 0.0K
15:21 2,031.65 2,031.65 2,031.65 2,031.65 0.0K
15:22 2,031.68 2,031.68 2,031.68 2,031.68 0.0K
15:23 2,031.82 2,031.82 2,031.82 2,031.82 0.0K
15:24 2,032.01 2,032.01 2,032.01 2,032.01 0.0K
15:25 2,031.94 2,031.94 2,031.94 2,031.94 0.0K
15:27 2,032.32 2,032.32 2,032.32 2,032.32 0.0K
15:28 2,031.85 2,031.85 2,031.85 2,031.85 0.0K
15:29 2,031.47 2,031.47 2,031.47 2,031.47 0.0K
15:31 2,031.77 2,031.77 2,031.77 2,031.77 0.0K
15:32 2,031.76 2,031.76 2,031.76 2,031.76 0.0K
15:33 2,032.62 2,032.62 2,032.62 2,032.62 0.0K
15:34 2,032.46 2,032.46 2,032.46 2,032.46 0.0K
15:35 2,033.63 2,033.63 2,033.63 2,033.63 0.0K
15:36 2,033.84 2,033.84 2,033.84 2,033.84 0.0K
15:37 2,033.81 2,033.81 2,033.81 2,033.81 0.0K
15:38 2,033.44 2,033.44 2,033.44 2,033.44 0.0K
15:40 2,033.95 2,033.95 2,033.95 2,033.95 0.0K
15:41 2,032.92 2,032.92 2,032.92 2,032.92 0.0K
15:42 2,032.36 2,032.36 2,032.36 2,032.36 0.0K
15:43 2,031.29 2,031.29 2,031.29 2,031.29 0.0K
15:44 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
15:45 2,031.13 2,031.13 2,031.13 2,031.13 0.0K
15:46 2,030.78 2,030.78 2,030.78 2,030.78 0.0K
15:47 2,030.96 2,030.96 2,030.96 2,030.96 0.0K
15:48 2,030.75 2,030.75 2,030.75 2,030.75 0.0K
15:49 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
15:50 2,029.51 2,029.51 2,029.51 2,029.51 0.0K
15:51 2,029.86 2,029.86 2,029.86 2,029.86 0.0K
15:52 2,029.54 2,029.54 2,029.54 2,029.54 0.0K
15:53 2,029.16 2,029.16 2,029.16 2,029.16 0.0K
15:54 2,028.85 2,028.85 2,028.85 2,028.85 0.0K
15:55 2,028.32 2,028.32 2,028.32 2,028.32 0.0K
15:56 2,028.75 2,028.75 2,028.75 2,028.75 0.0K
15:57 2,028.49 2,028.49 2,028.49 2,028.49 0.0K
15:59 2,028.48 2,028.48 2,028.48 2,028.48 0.0K
16:00 2,028.49 2,028.49 2,028.49 2,028.49 0.0K
16:01 2,028.43 2,028.43 2,028.43 2,028.43 0.0K
16:02 2,029.27 2,029.27 2,029.27 2,029.27 0.0K
16:03 2,030.36 2,030.36 2,030.36 2,030.36 0.0K
16:05 2,030.76 2,030.76 2,030.76 2,030.76 0.0K
16:06 2,030.46 2,030.46 2,030.46 2,030.46 0.0K
16:07 2,031.22 2,031.22 2,031.22 2,031.22 0.0K
16:08 2,031.25 2,031.25 2,031.25 2,031.25 0.0K
16:09 2,031.34 2,031.34 2,031.34 2,031.34 0.0K
16:10 2,031.43 2,031.43 2,031.43 2,031.43 0.0K
16:11 2,031.80 2,031.80 2,031.80 2,031.80 0.0K
16:12 2,031.64 2,031.64 2,031.64 2,031.64 0.0K
16:13 2,032.14 2,032.14 2,032.14 2,032.14 0.0K
16:14 2,031.99 2,031.99 2,031.99 2,031.99 0.0K
16:16 2,032.84 2,032.84 2,032.84 2,032.84 0.0K
16:17 2,031.41 2,031.41 2,031.41 2,031.41 0.0K
16:18 2,031.46 2,031.46 2,031.46 2,031.46 0.0K
16:19 2,031.53 2,031.53 2,031.53 2,031.53 0.0K
16:20 2,031.87 2,031.87 2,031.87 2,031.87 0.0K
16:21 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
16:22 2,032.65 2,032.65 2,032.65 2,032.65 0.0K
16:23 2,033.14 2,033.14 2,033.14 2,033.14 0.0K
16:24 2,033.56 2,033.56 2,033.56 2,033.56 0.0K
16:25 2,032.83 2,032.83 2,032.83 2,032.83 0.0K
16:26 2,033.27 2,033.27 2,033.27 2,033.27 0.0K
16:27 2,033.19 2,033.19 2,033.19 2,033.19 0.0K
16:28 2,033.50 2,033.50 2,033.50 2,033.50 0.0K
16:29 2,033.54 2,033.54 2,033.54 2,033.54 0.0K
16:30 2,033.46 2,033.46 2,033.46 2,033.46 0.0K
16:31 2,033.30 2,033.30 2,033.30 2,033.30 0.0K
16:32 2,033.28 2,033.28 2,033.28 2,033.28 0.0K
16:33 2,034.21 2,034.21 2,034.21 2,034.21 0.0K
16:34 2,033.88 2,033.88 2,033.88 2,033.88 0.0K
16:35 2,034.19 2,034.19 2,034.19 2,034.19 0.0K
16:36 2,034.32 2,034.32 2,034.32 2,034.32 0.0K
16:37 2,035.59 2,035.59 2,035.59 2,035.59 0.0K
16:38 2,034.80 2,034.80 2,034.80 2,034.80 0.0K
16:39 2,035.18 2,035.18 2,035.18 2,035.18 0.0K
16:40 2,035.67 2,035.67 2,035.67 2,035.67 0.0K
16:41 2,033.98 2,033.98 2,033.98 2,033.98 0.0K
16:42 2,032.13 2,032.13 2,032.13 2,032.13 0.0K
16:43 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
16:44 2,031.94 2,031.94 2,031.94 2,031.94 0.0K
16:46 2,031.73 2,031.73 2,031.73 2,031.73 0.0K
16:47 2,031.44 2,031.44 2,031.44 2,031.44 0.0K
16:48 2,033.25 2,033.25 2,033.25 2,033.25 0.0K
16:49 2,032.72 2,032.72 2,032.72 2,032.72 0.0K
16:52 2,031.29 2,031.29 2,031.29 2,031.29 0.0K
16:53 2,030.63 2,030.63 2,030.63 2,030.63 0.0K
16:54 2,031.36 2,031.36 2,031.36 2,031.36 0.0K
16:55 2,032.30 2,032.30 2,032.30 2,032.30 0.0K
16:56 2,031.31 2,031.31 2,031.31 2,031.31 0.0K
16:57 2,031.37 2,031.37 2,031.37 2,031.37 0.0K
16:58 2,031.60 2,031.60 2,031.60 2,031.60 0.0K
17:00 2,030.90 2,030.90 2,030.90 2,030.90 0.0K
17:01 2,032.75 2,032.75 2,032.75 2,032.75 0.0K
17:02 2,034.05 2,034.05 2,034.05 2,034.05 0.0K
17:03 2,033.68 2,033.68 2,033.68 2,033.68 0.0K
17:04 2,033.39 2,033.39 2,033.39 2,033.39 0.0K
17:05 2,033.36 2,033.36 2,033.36 2,033.36 0.0K
17:06 2,033.41 2,033.41 2,033.41 2,033.41 0.0K
17:07 2,033.98 2,033.98 2,033.98 2,033.98 0.0K
17:08 2,034.39 2,034.39 2,034.39 2,034.39 0.0K
17:09 2,034.06 2,034.06 2,034.06 2,034.06 0.0K
17:10 2,034.15 2,034.15 2,034.15 2,034.15 0.0K
17:11 2,034.16 2,034.16 2,034.16 2,034.16 0.0K
17:13 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
17:14 2,034.55 2,034.55 2,034.55 2,034.55 0.0K
17:15 2,035.14 2,035.14 2,035.14 2,035.14 0.0K
17:16 2,034.89 2,034.89 2,034.89 2,034.89 0.0K
17:17 2,035.11 2,035.11 2,035.11 2,035.11 0.0K
17:18 2,035.16 2,035.16 2,035.16 2,035.16 0.0K
17:19 2,035.58 2,035.58 2,035.58 2,035.58 0.0K
17:20 2,035.52 2,035.52 2,035.52 2,035.52 0.0K
17:21 2,035.51 2,035.51 2,035.51 2,035.51 0.0K
17:22 2,035.78 2,035.78 2,035.78 2,035.78 0.0K
17:23 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
17:25 2,036.14 2,036.14 2,036.14 2,036.14 0.0K
17:26 2,035.90 2,035.90 2,035.90 2,035.90 0.0K
17:27 2,035.86 2,035.86 2,035.86 2,035.86 0.0K
17:28 2,034.91 2,034.91 2,034.91 2,034.91 0.0K
17:29 2,034.89 2,034.89 2,034.89 2,034.89 0.0K
17:30 2,034.85 2,034.85 2,034.85 2,034.85 0.0K
17:31 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
17:32 2,033.92 2,033.92 2,033.92 2,033.92 0.0K
17:33 2,034.08 2,034.08 2,034.08 2,034.08 0.0K
17:34 2,034.64 2,034.64 2,034.64 2,034.64 0.0K
17:35 2,034.75 2,034.75 2,034.75 2,034.75 0.0K
17:36 2,034.35 2,034.35 2,034.35 2,034.35 0.0K
17:37 2,034.17 2,034.17 2,034.17 2,034.17 0.0K
17:38 2,033.97 2,033.97 2,033.97 2,033.97 0.0K
17:39 2,033.88 2,033.88 2,033.88 2,033.88 0.0K
17:40 2,033.39 2,033.39 2,033.39 2,033.39 0.0K
17:41 2,033.86 2,033.86 2,033.86 2,033.86 0.0K
17:42 2,033.85 2,033.85 2,033.85 2,033.85 0.0K
17:43 2,034.11 2,034.11 2,034.11 2,034.11 0.0K
17:44 2,034.79 2,034.79 2,034.79 2,034.79 0.0K
17:45 2,034.87 2,034.87 2,034.87 2,034.87 0.0K
17:47 2,036.05 2,036.05 2,036.05 2,036.05 0.0K
17:48 2,037.16 2,037.16 2,037.16 2,037.16 0.0K
17:49 2,037.14 2,037.14 2,037.14 2,037.14 0.0K
17:50 2,037.22 2,037.22 2,037.22 2,037.22 0.0K
17:52 2,037.61 2,037.61 2,037.61 2,037.61 0.0K
17:53 2,037.25 2,037.25 2,037.25 2,037.25 0.0K
17:54 2,037.56 2,037.56 2,037.56 2,037.56 0.0K
17:55 2,037.41 2,037.41 2,037.41 2,037.41 0.0K
17:56 2,036.51 2,036.51 2,036.51 2,036.51 0.0K
17:57 2,037.98 2,037.98 2,037.98 2,037.98 0.0K
17:58 2,038.79 2,038.79 2,038.79 2,038.79 0.0K
17:59 2,039.85 2,039.85 2,039.85 2,039.85 0.0K
18:00 2,039.81 2,039.81 2,039.81 2,039.81 0.0K
18:01 2,039.30 2,039.30 2,039.30 2,039.30 0.0K
18:02 2,039.79 2,039.79 2,039.79 2,039.79 0.0K
18:03 2,038.87 2,038.87 2,038.87 2,038.87 0.0K
18:04 2,038.72 2,038.72 2,038.72 2,038.72 0.0K
18:05 2,039.57 2,039.57 2,039.57 2,039.57 0.0K
18:06 2,039.84 2,039.84 2,039.84 2,039.84 0.0K
18:07 2,040.45 2,040.45 2,040.45 2,040.45 0.0K
18:08 2,040.99 2,040.99 2,040.99 2,040.99 0.0K
18:09 2,040.63 2,040.63 2,040.63 2,040.63 0.0K
18:10 2,039.45 2,039.45 2,039.45 2,039.45 0.0K
18:11 2,039.70 2,039.70 2,039.70 2,039.70 0.0K
18:12 2,039.65 2,039.65 2,039.65 2,039.65 0.0K
18:13 2,039.31 2,039.31 2,039.31 2,039.31 0.0K
18:14 2,039.67 2,039.67 2,039.67 2,039.67 0.0K
18:15 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
18:16 2,039.52 2,039.52 2,039.52 2,039.52 0.0K
18:17 2,039.88 2,039.88 2,039.88 2,039.88 0.0K
18:18 2,041.36 2,041.36 2,041.36 2,041.36 0.0K
18:19 2,041.59 2,041.59 2,041.59 2,041.59 0.0K
18:20 2,041.55 2,041.55 2,041.55 2,041.55 0.0K
18:21 2,041.73 2,041.73 2,041.73 2,041.73 0.0K
18:22 2,042.07 2,042.07 2,042.07 2,042.07 0.0K
18:23 2,043.27 2,043.27 2,043.27 2,043.27 0.0K
18:24 2,043.26 2,043.26 2,043.26 2,043.26 0.0K
18:25 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
18:29 2,041.05 2,041.05 2,041.05 2,041.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음