1,090.56
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1,127.87 | 1,127.87 | 1,127.87 | 1,127.87 | 0.0K |
| 10:01 | 1,127.22 | 1,127.22 | 1,127.22 | 1,127.22 | 0.0K |
| 10:02 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | 0.0K |
| 10:03 | 1,128.06 | 1,128.06 | 1,128.06 | 1,128.06 | 0.0K |
| 10:04 | 1,130.27 | 1,130.27 | 1,130.27 | 1,130.27 | 0.0K |
| 10:05 | 1,132.24 | 1,132.24 | 1,132.24 | 1,132.24 | 0.0K |
| 10:06 | 1,133.12 | 1,133.12 | 1,133.12 | 1,133.12 | 0.0K |
| 10:07 | 1,133.38 | 1,133.38 | 1,133.38 | 1,133.38 | 0.0K |
| 10:08 | 1,134.33 | 1,134.33 | 1,134.33 | 1,134.33 | 0.0K |
| 10:09 | 1,130.84 | 1,130.84 | 1,130.84 | 1,130.84 | 0.0K |
| 10:10 | 1,129.67 | 1,129.67 | 1,129.67 | 1,129.67 | 0.0K |
| 10:11 | 1,130.35 | 1,130.35 | 1,130.35 | 1,130.35 | 0.0K |
| 10:12 | 1,129.99 | 1,129.99 | 1,129.99 | 1,129.99 | 0.0K |
| 10:13 | 1,129.75 | 1,129.75 | 1,129.75 | 1,129.75 | 0.0K |
| 10:14 | 1,129.71 | 1,129.71 | 1,129.71 | 1,129.71 | 0.0K |
| 10:15 | 1,128.05 | 1,128.05 | 1,128.05 | 1,128.05 | 0.0K |
| 10:16 | 1,128.93 | 1,128.93 | 1,128.93 | 1,128.93 | 0.0K |
| 10:17 | 1,129.73 | 1,129.73 | 1,129.73 | 1,129.73 | 0.0K |
| 10:18 | 1,129.45 | 1,129.45 | 1,129.45 | 1,129.45 | 0.0K |
| 10:19 | 1,130.93 | 1,130.93 | 1,130.93 | 1,130.93 | 0.0K |
| 10:20 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 10:21 | 1,130.71 | 1,130.71 | 1,130.71 | 1,130.71 | 0.0K |
| 10:22 | 1,130.28 | 1,130.28 | 1,130.28 | 1,130.28 | 0.0K |
| 10:23 | 1,130.11 | 1,130.11 | 1,130.11 | 1,130.11 | 0.0K |
| 10:24 | 1,130.06 | 1,130.06 | 1,130.06 | 1,130.06 | 0.0K |
| 10:25 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 10:26 | 1,130.40 | 1,130.40 | 1,130.40 | 1,130.40 | 0.0K |
| 10:27 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 10:28 | 1,131.04 | 1,131.04 | 1,131.04 | 1,131.04 | 0.0K |
| 10:29 | 1,131.41 | 1,131.41 | 1,131.41 | 1,131.41 | 0.0K |
| 10:30 | 1,130.81 | 1,130.81 | 1,130.81 | 1,130.81 | 0.0K |
| 10:31 | 1,130.64 | 1,130.64 | 1,130.64 | 1,130.64 | 0.0K |
| 10:32 | 1,130.90 | 1,130.90 | 1,130.90 | 1,130.90 | 0.0K |
| 10:33 | 1,129.97 | 1,129.97 | 1,129.97 | 1,129.97 | 0.0K |
| 10:34 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 10:35 | 1,129.22 | 1,129.22 | 1,129.22 | 1,129.22 | 0.0K |
| 10:36 | 1,129.11 | 1,129.11 | 1,129.11 | 1,129.11 | 0.0K |
| 10:37 | 1,128.24 | 1,128.24 | 1,128.24 | 1,128.24 | 0.0K |
| 10:38 | 1,128.97 | 1,128.97 | 1,128.97 | 1,128.97 | 0.0K |
| 10:39 | 1,128.68 | 1,128.68 | 1,128.68 | 1,128.68 | 0.0K |
| 10:40 | 1,128.72 | 1,128.72 | 1,128.72 | 1,128.72 | 0.0K |
| 10:41 | 1,128.52 | 1,128.52 | 1,128.52 | 1,128.52 | 0.0K |
| 10:42 | 1,128.59 | 1,128.59 | 1,128.59 | 1,128.59 | 0.0K |
| 10:43 | 1,127.94 | 1,127.94 | 1,127.94 | 1,127.94 | 0.0K |
| 10:44 | 1,128.05 | 1,128.05 | 1,128.05 | 1,128.05 | 0.0K |
| 10:45 | 1,128.09 | 1,128.09 | 1,128.09 | 1,128.09 | 0.0K |
| 10:46 | 1,128.93 | 1,128.93 | 1,128.93 | 1,128.93 | 0.0K |
| 10:47 | 1,129.07 | 1,129.07 | 1,129.07 | 1,129.07 | 0.0K |
| 10:48 | 1,127.71 | 1,127.71 | 1,127.71 | 1,127.71 | 0.0K |
| 10:49 | 1,126.96 | 1,126.96 | 1,126.96 | 1,126.96 | 0.0K |
| 10:50 | 1,126.91 | 1,126.91 | 1,126.91 | 1,126.91 | 0.0K |
| 10:51 | 1,126.30 | 1,126.30 | 1,126.30 | 1,126.30 | 0.0K |
| 10:52 | 1,126.24 | 1,126.24 | 1,126.24 | 1,126.24 | 0.0K |
| 10:53 | 1,126.15 | 1,126.15 | 1,126.15 | 1,126.15 | 0.0K |
| 10:54 | 1,125.35 | 1,125.35 | 1,125.35 | 1,125.35 | 0.0K |
| 10:55 | 1,125.21 | 1,125.21 | 1,125.21 | 1,125.21 | 0.0K |
| 10:56 | 1,125.33 | 1,125.33 | 1,125.33 | 1,125.33 | 0.0K |
| 10:57 | 1,125.83 | 1,125.83 | 1,125.83 | 1,125.83 | 0.0K |
| 10:58 | 1,125.49 | 1,125.49 | 1,125.49 | 1,125.49 | 0.0K |
| 10:59 | 1,125.13 | 1,125.13 | 1,125.13 | 1,125.13 | 0.0K |
| 11:00 | 1,124.66 | 1,124.66 | 1,124.66 | 1,124.66 | 0.0K |
| 11:01 | 1,124.18 | 1,124.18 | 1,124.18 | 1,124.18 | 0.0K |
| 11:02 | 1,123.92 | 1,123.92 | 1,123.92 | 1,123.92 | 0.0K |
| 11:03 | 1,123.72 | 1,123.72 | 1,123.72 | 1,123.72 | 0.0K |
| 11:04 | 1,122.16 | 1,122.16 | 1,122.16 | 1,122.16 | 0.0K |
| 11:05 | 1,120.38 | 1,120.38 | 1,120.38 | 1,120.38 | 0.0K |
| 11:06 | 1,119.89 | 1,119.89 | 1,119.89 | 1,119.89 | 0.0K |
| 11:07 | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | 0.0K |
| 11:08 | 1,121.49 | 1,121.49 | 1,121.49 | 1,121.49 | 0.0K |
| 11:09 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 0.0K |
| 11:10 | 1,120.99 | 1,120.99 | 1,120.99 | 1,120.99 | 0.0K |
| 11:11 | 1,120.91 | 1,120.91 | 1,120.91 | 1,120.91 | 0.0K |
| 11:12 | 1,120.19 | 1,120.19 | 1,120.19 | 1,120.19 | 0.0K |
| 11:13 | 1,119.89 | 1,119.89 | 1,119.89 | 1,119.89 | 0.0K |
| 11:14 | 1,120.06 | 1,120.06 | 1,120.06 | 1,120.06 | 0.0K |
| 11:15 | 1,120.28 | 1,120.28 | 1,120.28 | 1,120.28 | 0.0K |
| 11:16 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 0.0K |
| 11:17 | 1,120.91 | 1,120.91 | 1,120.91 | 1,120.91 | 0.0K |
| 11:18 | 1,121.04 | 1,121.04 | 1,121.04 | 1,121.04 | 0.0K |
| 11:19 | 1,121.08 | 1,121.08 | 1,121.08 | 1,121.08 | 0.0K |
| 11:20 | 1,121.19 | 1,121.19 | 1,121.19 | 1,121.19 | 0.0K |
| 11:21 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0.0K |
| 11:22 | 1,121.19 | 1,121.19 | 1,121.19 | 1,121.19 | 0.0K |
| 11:23 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0K |
| 11:24 | 1,121.36 | 1,121.36 | 1,121.36 | 1,121.36 | 0.0K |
| 11:25 | 1,119.70 | 1,119.70 | 1,119.70 | 1,119.70 | 0.0K |
| 11:26 | 1,119.64 | 1,119.64 | 1,119.64 | 1,119.64 | 0.0K |
| 11:27 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.0K |
| 11:28 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 11:29 | 1,120.56 | 1,120.56 | 1,120.56 | 1,120.56 | 0.0K |
| 11:30 | 1,121.04 | 1,121.04 | 1,121.04 | 1,121.04 | 0.0K |
| 11:31 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.0K |
| 11:32 | 1,121.01 | 1,121.01 | 1,121.01 | 1,121.01 | 0.0K |
| 11:33 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 0.0K |
| 11:34 | 1,122.22 | 1,122.22 | 1,122.22 | 1,122.22 | 0.0K |
| 11:35 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:36 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 0.0K |
| 11:37 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:38 | 1,123.05 | 1,123.05 | 1,123.05 | 1,123.05 | 0.0K |
| 11:39 | 1,123.44 | 1,123.44 | 1,123.44 | 1,123.44 | 0.0K |
| 11:40 | 1,123.16 | 1,123.16 | 1,123.16 | 1,123.16 | 0.0K |
| 11:41 | 1,122.97 | 1,122.97 | 1,122.97 | 1,122.97 | 0.0K |
| 11:42 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | 0.0K |
| 11:43 | 1,122.29 | 1,122.29 | 1,122.29 | 1,122.29 | 0.0K |
| 11:44 | 1,122.12 | 1,122.12 | 1,122.12 | 1,122.12 | 0.0K |
| 11:45 | 1,122.01 | 1,122.01 | 1,122.01 | 1,122.01 | 0.0K |
| 11:46 | 1,122.16 | 1,122.16 | 1,122.16 | 1,122.16 | 0.0K |
| 11:48 | 1,121.81 | 1,121.81 | 1,121.81 | 1,121.81 | 0.0K |
| 11:49 | 1,121.64 | 1,121.64 | 1,121.64 | 1,121.64 | 0.0K |
| 11:50 | 1,121.51 | 1,121.51 | 1,121.51 | 1,121.51 | 0.0K |
| 11:51 | 1,121.35 | 1,121.35 | 1,121.35 | 1,121.35 | 0.0K |
| 11:53 | 1,121.33 | 1,121.33 | 1,121.33 | 1,121.33 | 0.0K |
| 11:54 | 1,122.01 | 1,122.01 | 1,122.01 | 1,122.01 | 0.0K |
| 11:55 | 1,121.95 | 1,121.95 | 1,121.95 | 1,121.95 | 0.0K |
| 11:56 | 1,121.81 | 1,121.81 | 1,121.81 | 1,121.81 | 0.0K |
| 11:57 | 1,121.76 | 1,121.76 | 1,121.76 | 1,121.76 | 0.0K |
| 11:58 | 1,121.71 | 1,121.71 | 1,121.71 | 1,121.71 | 0.0K |
| 12:00 | 1,121.48 | 1,121.48 | 1,121.48 | 1,121.48 | 0.0K |
| 12:01 | 1,121.89 | 1,121.89 | 1,121.89 | 1,121.89 | 0.0K |
| 12:02 | 1,122.18 | 1,122.18 | 1,122.18 | 1,122.18 | 0.0K |
| 12:03 | 1,122.13 | 1,122.13 | 1,122.13 | 1,122.13 | 0.0K |
| 12:05 | 1,121.84 | 1,121.84 | 1,121.84 | 1,121.84 | 0.0K |
| 12:06 | 1,121.09 | 1,121.09 | 1,121.09 | 1,121.09 | 0.0K |
| 12:07 | 1,121.34 | 1,121.34 | 1,121.34 | 1,121.34 | 0.0K |
| 12:08 | 1,121.33 | 1,121.33 | 1,121.33 | 1,121.33 | 0.0K |
| 12:09 | 1,120.54 | 1,120.54 | 1,120.54 | 1,120.54 | 0.0K |
| 12:10 | 1,120.28 | 1,120.28 | 1,120.28 | 1,120.28 | 0.0K |
| 12:11 | 1,120.27 | 1,120.27 | 1,120.27 | 1,120.27 | 0.0K |
| 12:13 | 1,120.09 | 1,120.09 | 1,120.09 | 1,120.09 | 0.0K |
| 12:14 | 1,120.22 | 1,120.22 | 1,120.22 | 1,120.22 | 0.0K |
| 12:15 | 1,120.21 | 1,120.21 | 1,120.21 | 1,120.21 | 0.0K |
| 12:16 | 1,120.23 | 1,120.23 | 1,120.23 | 1,120.23 | 0.0K |
| 12:17 | 1,120.12 | 1,120.12 | 1,120.12 | 1,120.12 | 0.0K |
| 12:18 | 1,120.48 | 1,120.48 | 1,120.48 | 1,120.48 | 0.0K |
| 12:19 | 1,120.53 | 1,120.53 | 1,120.53 | 1,120.53 | 0.0K |
| 12:20 | 1,120.29 | 1,120.29 | 1,120.29 | 1,120.29 | 0.0K |
| 12:22 | 1,120.33 | 1,120.33 | 1,120.33 | 1,120.33 | 0.0K |
| 12:23 | 1,120.03 | 1,120.03 | 1,120.03 | 1,120.03 | 0.0K |
| 12:24 | 1,119.04 | 1,119.04 | 1,119.04 | 1,119.04 | 0.0K |
| 12:25 | 1,119.15 | 1,119.15 | 1,119.15 | 1,119.15 | 0.0K |
| 12:27 | 1,118.91 | 1,118.91 | 1,118.91 | 1,118.91 | 0.0K |
| 12:29 | 1,118.95 | 1,118.95 | 1,118.95 | 1,118.95 | 0.0K |
| 12:30 | 1,119.16 | 1,119.16 | 1,119.16 | 1,119.16 | 0.0K |
| 12:31 | 1,118.85 | 1,118.85 | 1,118.85 | 1,118.85 | 0.0K |
| 12:33 | 1,118.81 | 1,118.81 | 1,118.81 | 1,118.81 | 0.0K |
| 12:34 | 1,117.94 | 1,117.94 | 1,117.94 | 1,117.94 | 0.0K |
| 12:35 | 1,118.62 | 1,118.62 | 1,118.62 | 1,118.62 | 0.0K |
| 12:36 | 1,119.17 | 1,119.17 | 1,119.17 | 1,119.17 | 0.0K |
| 12:37 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 12:38 | 1,119.02 | 1,119.02 | 1,119.02 | 1,119.02 | 0.0K |
| 12:39 | 1,119.52 | 1,119.52 | 1,119.52 | 1,119.52 | 0.0K |
| 12:40 | 1,119.56 | 1,119.56 | 1,119.56 | 1,119.56 | 0.0K |
| 12:42 | 1,119.95 | 1,119.95 | 1,119.95 | 1,119.95 | 0.0K |
| 12:43 | 1,120.22 | 1,120.22 | 1,120.22 | 1,120.22 | 0.0K |
| 12:44 | 1,120.23 | 1,120.23 | 1,120.23 | 1,120.23 | 0.0K |
| 12:45 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 0.0K |
| 12:46 | 1,121.45 | 1,121.45 | 1,121.45 | 1,121.45 | 0.0K |
| 12:47 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0.0K |
| 12:50 | 1,121.59 | 1,121.59 | 1,121.59 | 1,121.59 | 0.0K |
| 12:51 | 1,121.68 | 1,121.68 | 1,121.68 | 1,121.68 | 0.0K |
| 12:52 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 0.0K |
| 12:53 | 1,121.54 | 1,121.54 | 1,121.54 | 1,121.54 | 0.0K |
| 12:54 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0K |
| 12:55 | 1,120.87 | 1,120.87 | 1,120.87 | 1,120.87 | 0.0K |
| 12:56 | 1,120.84 | 1,120.84 | 1,120.84 | 1,120.84 | 0.0K |
| 12:57 | 1,120.75 | 1,120.75 | 1,120.75 | 1,120.75 | 0.0K |
| 12:58 | 1,121.38 | 1,121.38 | 1,121.38 | 1,121.38 | 0.0K |
| 12:59 | 1,120.92 | 1,120.92 | 1,120.92 | 1,120.92 | 0.0K |
| 13:00 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | 0.0K |
| 13:01 | 1,120.58 | 1,120.58 | 1,120.58 | 1,120.58 | 0.0K |
| 13:02 | 1,120.59 | 1,120.59 | 1,120.59 | 1,120.59 | 0.0K |
| 13:03 | 1,120.52 | 1,120.52 | 1,120.52 | 1,120.52 | 0.0K |
| 13:04 | 1,120.55 | 1,120.55 | 1,120.55 | 1,120.55 | 0.0K |
| 13:05 | 1,120.44 | 1,120.44 | 1,120.44 | 1,120.44 | 0.0K |
| 13:06 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 0.0K |
| 13:07 | 1,121.56 | 1,121.56 | 1,121.56 | 1,121.56 | 0.0K |
| 13:09 | 1,123.22 | 1,123.22 | 1,123.22 | 1,123.22 | 0.0K |
| 13:10 | 1,123.26 | 1,123.26 | 1,123.26 | 1,123.26 | 0.0K |
| 13:11 | 1,122.86 | 1,122.86 | 1,122.86 | 1,122.86 | 0.0K |
| 13:12 | 1,123.03 | 1,123.03 | 1,123.03 | 1,123.03 | 0.0K |
| 13:13 | 1,122.57 | 1,122.57 | 1,122.57 | 1,122.57 | 0.0K |
| 13:14 | 1,122.57 | 1,122.57 | 1,122.57 | 1,122.57 | 0.0K |
| 13:15 | 1,122.72 | 1,122.72 | 1,122.72 | 1,122.72 | 0.0K |
| 13:16 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:18 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 13:19 | 1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | 0.0K |
| 13:21 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 0.0K |
| 13:22 | 1,123.30 | 1,123.30 | 1,123.30 | 1,123.30 | 0.0K |
| 13:23 | 1,122.75 | 1,122.75 | 1,122.75 | 1,122.75 | 0.0K |
| 13:24 | 1,122.51 | 1,122.51 | 1,122.51 | 1,122.51 | 0.0K |
| 13:25 | 1,122.76 | 1,122.76 | 1,122.76 | 1,122.76 | 0.0K |
| 13:28 | 1,121.69 | 1,121.69 | 1,121.69 | 1,121.69 | 0.0K |
| 13:29 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 0.0K |
| 13:31 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 0.0K |
| 13:32 | 1,120.76 | 1,120.76 | 1,120.76 | 1,120.76 | 0.0K |
| 13:33 | 1,121.22 | 1,121.22 | 1,121.22 | 1,121.22 | 0.0K |
| 13:34 | 1,121.17 | 1,121.17 | 1,121.17 | 1,121.17 | 0.0K |
| 13:36 | 1,120.74 | 1,120.74 | 1,120.74 | 1,120.74 | 0.0K |
| 13:38 | 1,120.88 | 1,120.88 | 1,120.88 | 1,120.88 | 0.0K |
| 13:39 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 0.0K |
| 13:40 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 0.0K |
| 13:41 | 1,121.95 | 1,121.95 | 1,121.95 | 1,121.95 | 0.0K |
| 13:42 | 1,121.88 | 1,121.88 | 1,121.88 | 1,121.88 | 0.0K |
| 13:43 | 1,121.85 | 1,121.85 | 1,121.85 | 1,121.85 | 0.0K |
| 13:45 | 1,122.13 | 1,122.13 | 1,122.13 | 1,122.13 | 0.0K |
| 13:46 | 1,122.36 | 1,122.36 | 1,122.36 | 1,122.36 | 0.0K |
| 13:47 | 1,122.69 | 1,122.69 | 1,122.69 | 1,122.69 | 0.0K |
| 13:48 | 1,122.47 | 1,122.47 | 1,122.47 | 1,122.47 | 0.0K |
| 13:49 | 1,122.55 | 1,122.55 | 1,122.55 | 1,122.55 | 0.0K |
| 13:50 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 13:51 | 1,122.74 | 1,122.74 | 1,122.74 | 1,122.74 | 0.0K |
| 13:55 | 1,122.03 | 1,122.03 | 1,122.03 | 1,122.03 | 0.0K |
| 13:56 | 1,121.92 | 1,121.92 | 1,121.92 | 1,121.92 | 0.0K |
| 13:57 | 1,122.11 | 1,122.11 | 1,122.11 | 1,122.11 | 0.0K |
| 13:59 | 1,122.66 | 1,122.66 | 1,122.66 | 1,122.66 | 0.0K |
| 14:00 | 1,121.91 | 1,121.91 | 1,121.91 | 1,121.91 | 0.0K |
| 14:01 | 1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | 0.0K |
| 14:02 | 1,122.19 | 1,122.19 | 1,122.19 | 1,122.19 | 0.0K |
| 14:03 | 1,121.49 | 1,121.49 | 1,121.49 | 1,121.49 | 0.0K |
| 14:04 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 0.0K |
| 14:05 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 0.0K |
| 14:06 | 1,121.19 | 1,121.19 | 1,121.19 | 1,121.19 | 0.0K |
| 14:10 | 1,120.79 | 1,120.79 | 1,120.79 | 1,120.79 | 0.0K |
| 14:11 | 1,121.14 | 1,121.14 | 1,121.14 | 1,121.14 | 0.0K |
| 14:12 | 1,121.13 | 1,121.13 | 1,121.13 | 1,121.13 | 0.0K |
| 14:13 | 1,120.67 | 1,120.67 | 1,120.67 | 1,120.67 | 0.0K |
| 14:14 | 1,120.41 | 1,120.41 | 1,120.41 | 1,120.41 | 0.0K |
| 14:17 | 1,120.35 | 1,120.35 | 1,120.35 | 1,120.35 | 0.0K |
| 14:18 | 1,120.30 | 1,120.30 | 1,120.30 | 1,120.30 | 0.0K |
| 14:19 | 1,119.90 | 1,119.90 | 1,119.90 | 1,119.90 | 0.0K |
| 14:20 | 1,118.83 | 1,118.83 | 1,118.83 | 1,118.83 | 0.0K |
| 14:21 | 1,119.12 | 1,119.12 | 1,119.12 | 1,119.12 | 0.0K |
| 14:22 | 1,119.62 | 1,119.62 | 1,119.62 | 1,119.62 | 0.0K |
| 14:23 | 1,119.49 | 1,119.49 | 1,119.49 | 1,119.49 | 0.0K |
| 14:24 | 1,119.53 | 1,119.53 | 1,119.53 | 1,119.53 | 0.0K |
| 14:25 | 1,119.30 | 1,119.30 | 1,119.30 | 1,119.30 | 0.0K |
| 14:26 | 1,119.30 | 1,119.30 | 1,119.30 | 1,119.30 | 0.0K |
| 14:27 | 1,118.72 | 1,118.72 | 1,118.72 | 1,118.72 | 0.0K |
| 14:28 | 1,117.83 | 1,117.83 | 1,117.83 | 1,117.83 | 0.0K |
| 14:29 | 1,117.77 | 1,117.77 | 1,117.77 | 1,117.77 | 0.0K |
| 14:30 | 1,117.26 | 1,117.26 | 1,117.26 | 1,117.26 | 0.0K |
| 14:31 | 1,117.21 | 1,117.21 | 1,117.21 | 1,117.21 | 0.0K |
| 14:32 | 1,118.43 | 1,118.43 | 1,118.43 | 1,118.43 | 0.0K |
| 14:33 | 1,118.01 | 1,118.01 | 1,118.01 | 1,118.01 | 0.0K |
| 14:34 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:35 | 1,118.76 | 1,118.76 | 1,118.76 | 1,118.76 | 0.0K |
| 14:36 | 1,118.79 | 1,118.79 | 1,118.79 | 1,118.79 | 0.0K |
| 14:37 | 1,119.46 | 1,119.46 | 1,119.46 | 1,119.46 | 0.0K |
| 14:38 | 1,119.07 | 1,119.07 | 1,119.07 | 1,119.07 | 0.0K |
| 14:39 | 1,118.58 | 1,118.58 | 1,118.58 | 1,118.58 | 0.0K |
| 14:40 | 1,118.43 | 1,118.43 | 1,118.43 | 1,118.43 | 0.0K |
| 14:41 | 1,118.94 | 1,118.94 | 1,118.94 | 1,118.94 | 0.0K |
| 14:43 | 1,118.47 | 1,118.47 | 1,118.47 | 1,118.47 | 0.0K |
| 14:44 | 1,118.53 | 1,118.53 | 1,118.53 | 1,118.53 | 0.0K |
| 14:45 | 1,118.13 | 1,118.13 | 1,118.13 | 1,118.13 | 0.0K |
| 14:46 | 1,117.45 | 1,117.45 | 1,117.45 | 1,117.45 | 0.0K |
| 14:47 | 1,117.69 | 1,117.69 | 1,117.69 | 1,117.69 | 0.0K |
| 14:48 | 1,117.19 | 1,117.19 | 1,117.19 | 1,117.19 | 0.0K |
| 14:50 | 1,117.16 | 1,117.16 | 1,117.16 | 1,117.16 | 0.0K |
| 14:51 | 1,116.74 | 1,116.74 | 1,116.74 | 1,116.74 | 0.0K |
| 14:52 | 1,116.67 | 1,116.67 | 1,116.67 | 1,116.67 | 0.0K |
| 14:54 | 1,116.90 | 1,116.90 | 1,116.90 | 1,116.90 | 0.0K |
| 14:55 | 1,116.92 | 1,116.92 | 1,116.92 | 1,116.92 | 0.0K |
| 14:56 | 1,116.48 | 1,116.48 | 1,116.48 | 1,116.48 | 0.0K |
| 14:57 | 1,116.53 | 1,116.53 | 1,116.53 | 1,116.53 | 0.0K |
| 14:58 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.0K |
| 14:59 | 1,116.35 | 1,116.35 | 1,116.35 | 1,116.35 | 0.0K |
| 15:00 | 1,116.33 | 1,116.33 | 1,116.33 | 1,116.33 | 0.0K |
| 15:01 | 1,116.23 | 1,116.23 | 1,116.23 | 1,116.23 | 0.0K |
| 15:02 | 1,116.27 | 1,116.27 | 1,116.27 | 1,116.27 | 0.0K |
| 15:03 | 1,115.88 | 1,115.88 | 1,115.88 | 1,115.88 | 0.0K |
| 15:04 | 1,115.76 | 1,115.76 | 1,115.76 | 1,115.76 | 0.0K |
| 15:05 | 1,115.76 | 1,115.76 | 1,115.76 | 1,115.76 | 0.0K |
| 15:06 | 1,115.83 | 1,115.83 | 1,115.83 | 1,115.83 | 0.0K |
| 15:07 | 1,115.88 | 1,115.88 | 1,115.88 | 1,115.88 | 0.0K |
| 15:08 | 1,115.91 | 1,115.91 | 1,115.91 | 1,115.91 | 0.0K |
| 15:09 | 1,115.06 | 1,115.06 | 1,115.06 | 1,115.06 | 0.0K |
| 15:10 | 1,114.92 | 1,114.92 | 1,114.92 | 1,114.92 | 0.0K |
| 15:11 | 1,115.07 | 1,115.07 | 1,115.07 | 1,115.07 | 0.0K |
| 15:12 | 1,115.30 | 1,115.30 | 1,115.30 | 1,115.30 | 0.0K |
| 15:13 | 1,115.68 | 1,115.68 | 1,115.68 | 1,115.68 | 0.0K |
| 15:15 | 1,115.44 | 1,115.44 | 1,115.44 | 1,115.44 | 0.0K |
| 15:17 | 1,115.33 | 1,115.33 | 1,115.33 | 1,115.33 | 0.0K |
| 15:18 | 1,115.58 | 1,115.58 | 1,115.58 | 1,115.58 | 0.0K |
| 15:19 | 1,114.95 | 1,114.95 | 1,114.95 | 1,114.95 | 0.0K |
| 15:20 | 1,114.93 | 1,114.93 | 1,114.93 | 1,114.93 | 0.0K |
| 15:21 | 1,115.15 | 1,115.15 | 1,115.15 | 1,115.15 | 0.0K |
| 15:22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:23 | 1,114.38 | 1,114.38 | 1,114.38 | 1,114.38 | 0.0K |
| 15:24 | 1,114.37 | 1,114.37 | 1,114.37 | 1,114.37 | 0.0K |
| 15:25 | 1,113.66 | 1,113.66 | 1,113.66 | 1,113.66 | 0.0K |
| 15:26 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 0.0K |
| 15:27 | 1,114.40 | 1,114.40 | 1,114.40 | 1,114.40 | 0.0K |
| 15:29 | 1,114.67 | 1,114.67 | 1,114.67 | 1,114.67 | 0.0K |
| 15:30 | 1,114.45 | 1,114.45 | 1,114.45 | 1,114.45 | 0.0K |
| 15:31 | 1,115.30 | 1,115.30 | 1,115.30 | 1,115.30 | 0.0K |
| 15:32 | 1,115.70 | 1,115.70 | 1,115.70 | 1,115.70 | 0.0K |
| 15:33 | 1,115.91 | 1,115.91 | 1,115.91 | 1,115.91 | 0.0K |
| 15:34 | 1,115.67 | 1,115.67 | 1,115.67 | 1,115.67 | 0.0K |
| 15:36 | 1,116.38 | 1,116.38 | 1,116.38 | 1,116.38 | 0.0K |
| 15:37 | 1,115.41 | 1,115.41 | 1,115.41 | 1,115.41 | 0.0K |
| 15:38 | 1,115.61 | 1,115.61 | 1,115.61 | 1,115.61 | 0.0K |
| 15:39 | 1,115.65 | 1,115.65 | 1,115.65 | 1,115.65 | 0.0K |
| 15:40 | 1,115.11 | 1,115.11 | 1,115.11 | 1,115.11 | 0.0K |
| 15:41 | 1,115.37 | 1,115.37 | 1,115.37 | 1,115.37 | 0.0K |
| 15:42 | 1,115.38 | 1,115.38 | 1,115.38 | 1,115.38 | 0.0K |
| 15:43 | 1,115.55 | 1,115.55 | 1,115.55 | 1,115.55 | 0.0K |
| 15:44 | 1,115.21 | 1,115.21 | 1,115.21 | 1,115.21 | 0.0K |
| 15:45 | 1,115.48 | 1,115.48 | 1,115.48 | 1,115.48 | 0.0K |
| 15:46 | 1,115.24 | 1,115.24 | 1,115.24 | 1,115.24 | 0.0K |
| 15:47 | 1,114.76 | 1,114.76 | 1,114.76 | 1,114.76 | 0.0K |
| 15:48 | 1,114.71 | 1,114.71 | 1,114.71 | 1,114.71 | 0.0K |
| 15:49 | 1,114.71 | 1,114.71 | 1,114.71 | 1,114.71 | 0.0K |
| 15:50 | 1,114.65 | 1,114.65 | 1,114.65 | 1,114.65 | 0.0K |
| 15:51 | 1,114.93 | 1,114.93 | 1,114.93 | 1,114.93 | 0.0K |
| 15:52 | 1,115.46 | 1,115.46 | 1,115.46 | 1,115.46 | 0.0K |
| 15:53 | 1,115.26 | 1,115.26 | 1,115.26 | 1,115.26 | 0.0K |
| 15:54 | 1,115.31 | 1,115.31 | 1,115.31 | 1,115.31 | 0.0K |
| 15:55 | 1,114.01 | 1,114.01 | 1,114.01 | 1,114.01 | 0.0K |
| 15:56 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:57 | 1,115.16 | 1,115.16 | 1,115.16 | 1,115.16 | 0.0K |
| 15:58 | 1,115.01 | 1,115.01 | 1,115.01 | 1,115.01 | 0.0K |
| 16:00 | 1,114.79 | 1,114.79 | 1,114.79 | 1,114.79 | 0.0K |
| 16:02 | 1,114.71 | 1,114.71 | 1,114.71 | 1,114.71 | 0.0K |
| 16:03 | 1,114.79 | 1,114.79 | 1,114.79 | 1,114.79 | 0.0K |
| 16:04 | 1,114.80 | 1,114.80 | 1,114.80 | 1,114.80 | 0.0K |
| 16:05 | 1,115.07 | 1,115.07 | 1,115.07 | 1,115.07 | 0.0K |
| 16:06 | 1,114.96 | 1,114.96 | 1,114.96 | 1,114.96 | 0.0K |
| 16:07 | 1,115.22 | 1,115.22 | 1,115.22 | 1,115.22 | 0.0K |
| 16:08 | 1,115.07 | 1,115.07 | 1,115.07 | 1,115.07 | 0.0K |
| 16:09 | 1,114.78 | 1,114.78 | 1,114.78 | 1,114.78 | 0.0K |
| 16:10 | 1,114.78 | 1,114.78 | 1,114.78 | 1,114.78 | 0.0K |
| 16:11 | 1,114.03 | 1,114.03 | 1,114.03 | 1,114.03 | 0.0K |
| 16:12 | 1,113.94 | 1,113.94 | 1,113.94 | 1,113.94 | 0.0K |
| 16:13 | 1,113.11 | 1,113.11 | 1,113.11 | 1,113.11 | 0.0K |
| 16:14 | 1,113.13 | 1,113.13 | 1,113.13 | 1,113.13 | 0.0K |
| 16:15 | 1,113.61 | 1,113.61 | 1,113.61 | 1,113.61 | 0.0K |
| 16:16 | 1,115.10 | 1,115.10 | 1,115.10 | 1,115.10 | 0.0K |
| 16:17 | 1,114.97 | 1,114.97 | 1,114.97 | 1,114.97 | 0.0K |
| 16:18 | 1,114.44 | 1,114.44 | 1,114.44 | 1,114.44 | 0.0K |
| 16:19 | 1,114.33 | 1,114.33 | 1,114.33 | 1,114.33 | 0.0K |
| 16:20 | 1,114.38 | 1,114.38 | 1,114.38 | 1,114.38 | 0.0K |
| 16:22 | 1,113.71 | 1,113.71 | 1,113.71 | 1,113.71 | 0.0K |
| 16:23 | 1,113.74 | 1,113.74 | 1,113.74 | 1,113.74 | 0.0K |
| 16:24 | 1,113.79 | 1,113.79 | 1,113.79 | 1,113.79 | 0.0K |
| 16:26 | 1,114.17 | 1,114.17 | 1,114.17 | 1,114.17 | 0.0K |
| 16:27 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:28 | 1,113.21 | 1,113.21 | 1,113.21 | 1,113.21 | 0.0K |
| 16:31 | 1,111.76 | 1,111.76 | 1,111.76 | 1,111.76 | 0.0K |
| 16:32 | 1,111.48 | 1,111.48 | 1,111.48 | 1,111.48 | 0.0K |
| 16:33 | 1,111.67 | 1,111.67 | 1,111.67 | 1,111.67 | 0.0K |
| 16:34 | 1,111.65 | 1,111.65 | 1,111.65 | 1,111.65 | 0.0K |
| 16:35 | 1,112.01 | 1,112.01 | 1,112.01 | 1,112.01 | 0.0K |
| 16:36 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:37 | 1,111.89 | 1,111.89 | 1,111.89 | 1,111.89 | 0.0K |
| 16:38 | 1,111.76 | 1,111.76 | 1,111.76 | 1,111.76 | 0.0K |
| 16:39 | 1,111.77 | 1,111.77 | 1,111.77 | 1,111.77 | 0.0K |
| 16:40 | 1,112.34 | 1,112.34 | 1,112.34 | 1,112.34 | 0.0K |
| 16:41 | 1,112.38 | 1,112.38 | 1,112.38 | 1,112.38 | 0.0K |
| 16:42 | 1,112.52 | 1,112.52 | 1,112.52 | 1,112.52 | 0.0K |
| 16:43 | 1,113.03 | 1,113.03 | 1,113.03 | 1,113.03 | 0.0K |
| 16:45 | 1,112.62 | 1,112.62 | 1,112.62 | 1,112.62 | 0.0K |
| 16:46 | 1,112.83 | 1,112.83 | 1,112.83 | 1,112.83 | 0.0K |
| 16:47 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0.0K |
| 16:48 | 1,109.81 | 1,109.81 | 1,109.81 | 1,109.81 | 0.0K |
| 16:49 | 1,110.13 | 1,110.13 | 1,110.13 | 1,110.13 | 0.0K |
| 16:50 | 1,110.74 | 1,110.74 | 1,110.74 | 1,110.74 | 0.0K |
| 16:51 | 1,111.87 | 1,111.87 | 1,111.87 | 1,111.87 | 0.0K |
| 16:52 | 1,111.91 | 1,111.91 | 1,111.91 | 1,111.91 | 0.0K |
| 16:53 | 1,111.94 | 1,111.94 | 1,111.94 | 1,111.94 | 0.0K |
| 16:54 | 1,112.29 | 1,112.29 | 1,112.29 | 1,112.29 | 0.0K |
| 16:55 | 1,112.31 | 1,112.31 | 1,112.31 | 1,112.31 | 0.0K |
| 16:56 | 1,111.69 | 1,111.69 | 1,111.69 | 1,111.69 | 0.0K |
| 16:57 | 1,111.42 | 1,111.42 | 1,111.42 | 1,111.42 | 0.0K |
| 16:58 | 1,110.99 | 1,110.99 | 1,110.99 | 1,110.99 | 0.0K |
| 16:59 | 1,110.62 | 1,110.62 | 1,110.62 | 1,110.62 | 0.0K |
| 17:00 | 1,110.47 | 1,110.47 | 1,110.47 | 1,110.47 | 0.0K |
| 17:01 | 1,111.61 | 1,111.61 | 1,111.61 | 1,111.61 | 0.0K |
| 17:02 | 1,112.33 | 1,112.33 | 1,112.33 | 1,112.33 | 0.0K |
| 17:03 | 1,110.94 | 1,110.94 | 1,110.94 | 1,110.94 | 0.0K |
| 17:04 | 1,110.70 | 1,110.70 | 1,110.70 | 1,110.70 | 0.0K |
| 17:05 | 1,110.23 | 1,110.23 | 1,110.23 | 1,110.23 | 0.0K |
| 17:06 | 1,109.86 | 1,109.86 | 1,109.86 | 1,109.86 | 0.0K |
| 17:07 | 1,109.99 | 1,109.99 | 1,109.99 | 1,109.99 | 0.0K |
| 17:08 | 1,109.77 | 1,109.77 | 1,109.77 | 1,109.77 | 0.0K |
| 17:09 | 1,110.07 | 1,110.07 | 1,110.07 | 1,110.07 | 0.0K |
| 17:10 | 1,109.67 | 1,109.67 | 1,109.67 | 1,109.67 | 0.0K |
| 17:11 | 1,109.88 | 1,109.88 | 1,109.88 | 1,109.88 | 0.0K |
| 17:12 | 1,109.94 | 1,109.94 | 1,109.94 | 1,109.94 | 0.0K |
| 17:13 | 1,110.34 | 1,110.34 | 1,110.34 | 1,110.34 | 0.0K |
| 17:14 | 1,109.33 | 1,109.33 | 1,109.33 | 1,109.33 | 0.0K |
| 17:15 | 1,109.82 | 1,109.82 | 1,109.82 | 1,109.82 | 0.0K |
| 17:16 | 1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | 0.0K |
| 17:17 | 1,111.02 | 1,111.02 | 1,111.02 | 1,111.02 | 0.0K |
| 17:18 | 1,111.53 | 1,111.53 | 1,111.53 | 1,111.53 | 0.0K |
| 17:19 | 1,111.34 | 1,111.34 | 1,111.34 | 1,111.34 | 0.0K |
| 17:20 | 1,110.80 | 1,110.80 | 1,110.80 | 1,110.80 | 0.0K |
| 17:21 | 1,110.37 | 1,110.37 | 1,110.37 | 1,110.37 | 0.0K |
| 17:22 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0.0K |
| 17:23 | 1,111.10 | 1,111.10 | 1,111.10 | 1,111.10 | 0.0K |
| 17:24 | 1,110.52 | 1,110.52 | 1,110.52 | 1,110.52 | 0.0K |
| 17:25 | 1,109.88 | 1,109.88 | 1,109.88 | 1,109.88 | 0.0K |
| 17:26 | 1,109.51 | 1,109.51 | 1,109.51 | 1,109.51 | 0.0K |
| 17:27 | 1,109.19 | 1,109.19 | 1,109.19 | 1,109.19 | 0.0K |
| 17:28 | 1,109.02 | 1,109.02 | 1,109.02 | 1,109.02 | 0.0K |
| 17:29 | 1,109.11 | 1,109.11 | 1,109.11 | 1,109.11 | 0.0K |
| 17:30 | 1,108.48 | 1,108.48 | 1,108.48 | 1,108.48 | 0.0K |
| 17:31 | 1,108.83 | 1,108.83 | 1,108.83 | 1,108.83 | 0.0K |
| 17:32 | 1,108.94 | 1,108.94 | 1,108.94 | 1,108.94 | 0.0K |
| 17:33 | 1,109.21 | 1,109.21 | 1,109.21 | 1,109.21 | 0.0K |
| 17:34 | 1,108.10 | 1,108.10 | 1,108.10 | 1,108.10 | 0.0K |
| 17:35 | 1,108.17 | 1,108.17 | 1,108.17 | 1,108.17 | 0.0K |
| 17:36 | 1,106.44 | 1,106.44 | 1,106.44 | 1,106.44 | 0.0K |
| 17:37 | 1,106.29 | 1,106.29 | 1,106.29 | 1,106.29 | 0.0K |
| 17:38 | 1,105.69 | 1,105.69 | 1,105.69 | 1,105.69 | 0.0K |
| 17:39 | 1,106.84 | 1,106.84 | 1,106.84 | 1,106.84 | 0.0K |
| 17:40 | 1,106.65 | 1,106.65 | 1,106.65 | 1,106.65 | 0.0K |
| 17:41 | 1,106.57 | 1,106.57 | 1,106.57 | 1,106.57 | 0.0K |
| 17:42 | 1,106.60 | 1,106.60 | 1,106.60 | 1,106.60 | 0.0K |
| 17:43 | 1,106.77 | 1,106.77 | 1,106.77 | 1,106.77 | 0.0K |
| 17:44 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 17:45 | 1,107.33 | 1,107.33 | 1,107.33 | 1,107.33 | 0.0K |
| 17:46 | 1,107.34 | 1,107.34 | 1,107.34 | 1,107.34 | 0.0K |
| 17:47 | 1,107.21 | 1,107.21 | 1,107.21 | 1,107.21 | 0.0K |
| 17:48 | 1,107.54 | 1,107.54 | 1,107.54 | 1,107.54 | 0.0K |
| 17:49 | 1,108.07 | 1,108.07 | 1,108.07 | 1,108.07 | 0.0K |
| 17:50 | 1,108.59 | 1,108.59 | 1,108.59 | 1,108.59 | 0.0K |
| 17:51 | 1,108.63 | 1,108.63 | 1,108.63 | 1,108.63 | 0.0K |
| 17:52 | 1,108.48 | 1,108.48 | 1,108.48 | 1,108.48 | 0.0K |
| 17:53 | 1,108.56 | 1,108.56 | 1,108.56 | 1,108.56 | 0.0K |
| 17:54 | 1,108.47 | 1,108.47 | 1,108.47 | 1,108.47 | 0.0K |
| 17:55 | 1,108.57 | 1,108.57 | 1,108.57 | 1,108.57 | 0.0K |
| 17:56 | 1,108.60 | 1,108.60 | 1,108.60 | 1,108.60 | 0.0K |
| 17:57 | 1,108.47 | 1,108.47 | 1,108.47 | 1,108.47 | 0.0K |
| 17:58 | 1,108.74 | 1,108.74 | 1,108.74 | 1,108.74 | 0.0K |
| 17:59 | 1,108.98 | 1,108.98 | 1,108.98 | 1,108.98 | 0.0K |
| 18:00 | 1,108.86 | 1,108.86 | 1,108.86 | 1,108.86 | 0.0K |
| 18:01 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.0K |
| 18:02 | 1,109.10 | 1,109.10 | 1,109.10 | 1,109.10 | 0.0K |
| 18:03 | 1,109.54 | 1,109.54 | 1,109.54 | 1,109.54 | 0.0K |
| 18:04 | 1,110.38 | 1,110.38 | 1,110.38 | 1,110.38 | 0.0K |
| 18:05 | 1,110.49 | 1,110.49 | 1,110.49 | 1,110.49 | 0.0K |
| 18:06 | 1,110.39 | 1,110.39 | 1,110.39 | 1,110.39 | 0.0K |
| 18:07 | 1,109.93 | 1,109.93 | 1,109.93 | 1,109.93 | 0.0K |
| 18:08 | 1,110.01 | 1,110.01 | 1,110.01 | 1,110.01 | 0.0K |
| 18:09 | 1,109.69 | 1,109.69 | 1,109.69 | 1,109.69 | 0.0K |
| 18:10 | 1,109.58 | 1,109.58 | 1,109.58 | 1,109.58 | 0.0K |
| 18:11 | 1,110.25 | 1,110.25 | 1,110.25 | 1,110.25 | 0.0K |
| 18:12 | 1,110.15 | 1,110.15 | 1,110.15 | 1,110.15 | 0.0K |
| 18:13 | 1,110.07 | 1,110.07 | 1,110.07 | 1,110.07 | 0.0K |
| 18:14 | 1,110.56 | 1,110.56 | 1,110.56 | 1,110.56 | 0.0K |
| 18:15 | 1,110.31 | 1,110.31 | 1,110.31 | 1,110.31 | 0.0K |
| 18:16 | 1,110.14 | 1,110.14 | 1,110.14 | 1,110.14 | 0.0K |
| 18:17 | 1,109.99 | 1,109.99 | 1,109.99 | 1,109.99 | 0.0K |
| 18:18 | 1,109.67 | 1,109.67 | 1,109.67 | 1,109.67 | 0.0K |
| 18:19 | 1,108.65 | 1,108.65 | 1,108.65 | 1,108.65 | 0.0K |
| 18:20 | 1,109.13 | 1,109.13 | 1,109.13 | 1,109.13 | 0.0K |
| 18:21 | 1,109.05 | 1,109.05 | 1,109.05 | 1,109.05 | 0.0K |
| 18:22 | 1,108.63 | 1,108.63 | 1,108.63 | 1,108.63 | 0.0K |
| 18:23 | 1,108.45 | 1,108.45 | 1,108.45 | 1,108.45 | 0.0K |
| 18:24 | 1,108.41 | 1,108.41 | 1,108.41 | 1,108.41 | 0.0K |
| 18:25 | 1,108.11 | 1,108.11 | 1,108.11 | 1,108.11 | 0.0K |
| 18:29 | 1,109.02 | 1,109.02 | 1,109.02 | 1,109.02 | 0.0K |