Helsinki Electricity (HX651010PI)

HX651010PI
🏛️ 핀란드 →
803.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 655.23 655.23 653.98 655.23 0.0M
2023-12-28 661.24 661.24 661.24 661.24 0.0M
2023-12-27 667.75 667.75 667.75 667.75 0.0M
2023-12-22 656.74 656.74 656.74 656.74 0.0M
2023-12-21 651.73 651.73 651.73 651.73 0.0M
2023-12-20 648.47 648.47 648.47 648.47 0.0M
2023-12-19 651.48 651.48 651.48 651.48 0.0M
2023-12-18 655.73 655.73 655.73 655.73 0.0M
2023-12-15 660.99 660.99 660.99 660.99 0.0M
2023-12-14 658.49 658.49 658.49 658.49 0.0M
2023-12-13 646.47 646.47 646.47 646.47 0.0M
2023-12-12 644.22 644.22 644.22 644.22 0.0M
2023-12-11 659.24 659.24 659.24 659.24 0.0M
2023-12-08 678.02 678.02 678.02 678.02 0.0M
2023-12-07 678.52 678.52 678.52 678.52 0.0M
2023-12-05 667.50 667.50 667.50 667.50 0.0M
2023-12-04 664.75 664.75 664.75 664.75 0.0M
2023-12-01 653.48 653.48 653.48 653.48 0.0M
2023-11-30 645.22 645.22 645.22 645.22 0.0M
2023-11-29 648.97 648.97 648.97 648.97 0.0M
2023-11-28 641.71 641.71 641.71 641.71 0.0M
2023-11-27 639.21 639.21 639.21 639.21 0.0M
2023-11-24 635.20 635.20 635.20 635.20 0.0M
2023-11-23 628.94 628.94 628.94 628.94 0.0M
2023-11-22 619.43 619.43 619.43 619.43 0.0M
2023-11-21 622.43 622.43 622.43 622.43 0.0M
2023-11-20 635.70 635.70 635.70 635.70 0.0M
2023-11-17 634.70 634.70 634.70 634.70 0.0M
2023-11-16 630.70 630.70 630.70 630.70 0.0M
2023-11-15 628.44 628.44 628.44 628.44 0.0M
2023-11-14 623.18 623.18 623.18 623.18 0.0M
2023-11-13 607.66 607.66 607.66 607.66 0.0M
2023-11-10 610.17 610.17 610.17 610.17 0.0M
2023-11-09 612.42 612.42 612.42 612.42 0.0M
2023-11-08 594.14 594.14 594.14 594.14 0.0M
2023-11-07 601.40 601.40 601.40 601.40 0.0M
2023-11-06 608.16 608.16 608.16 608.16 0.0M
2023-11-03 605.16 605.16 605.16 605.16 0.0M
2023-11-02 604.16 604.16 604.16 604.16 0.0M
2023-11-01 560.84 560.84 560.84 560.84 0.0M
2023-10-31 560.84 560.84 560.84 560.84 0.0M
2023-10-30 553.58 553.58 553.58 553.58 0.0M
2023-10-27 562.09 562.09 562.09 562.09 0.0M
2023-10-26 553.33 553.33 553.33 553.33 0.0M
2023-10-25 548.82 548.82 548.82 548.82 0.0M
2023-10-24 544.07 544.07 544.07 544.07 0.0M
2023-10-23 532.05 532.05 532.05 532.05 0.0M
2023-10-20 541.81 541.81 541.81 541.81 0.0M
2023-10-19 551.33 551.33 551.33 551.33 0.0M
2023-10-18 558.09 558.09 558.09 558.09 0.0M
2023-10-17 565.10 565.10 565.10 565.10 0.0M
2023-10-16 578.37 578.37 578.37 578.37 0.0M
2023-10-13 577.37 577.37 577.37 577.37 0.0M
2023-10-12 571.86 571.86 571.86 571.86 0.0M
2023-10-11 569.60 569.60 569.60 569.60 0.0M
2023-10-10 568.35 568.35 568.35 568.35 0.0M
2023-10-09 543.31 543.31 543.31 543.31 0.0M
2023-10-06 531.55 531.55 531.55 531.55 0.0M
2023-10-05 524.04 524.04 524.04 524.04 0.0M
2023-10-04 516.27 516.27 516.27 516.27 0.0M
2023-10-03 518.78 518.78 518.78 518.78 0.0M
2023-10-02 533.30 533.30 533.30 533.30 0.0M
2023-09-29 550.58 550.58 550.58 550.58 0.0M
2023-09-28 565.35 565.35 565.35 565.35 0.0M
2023-09-27 563.09 563.09 563.09 563.09 0.0M
2023-09-26 565.85 565.85 565.85 565.85 0.0M
2023-09-25 578.37 578.37 578.37 578.37 0.0M
2023-09-22 594.64 594.64 594.64 594.64 0.0M
2023-09-21 599.40 599.40 599.40 599.40 0.0M
2023-09-20 614.42 614.42 614.42 614.42 0.0M
2023-09-19 616.93 616.93 616.93 616.93 0.0M
2023-09-18 621.43 621.43 621.43 621.43 0.0M
2023-09-15 637.71 637.71 637.71 637.71 0.0M
2023-09-14 641.21 641.21 641.21 641.21 0.0M
2023-09-13 622.18 622.18 622.18 622.18 0.0M
2023-09-12 618.68 618.68 618.68 618.68 0.0M
2023-09-11 619.43 619.43 619.43 619.43 0.0M
2023-09-08 614.67 614.67 614.67 614.67 0.0M
2023-09-07 608.16 608.16 608.16 608.16 0.0M
2023-09-06 606.66 606.66 606.66 606.66 0.0M
2023-09-05 608.91 608.91 608.91 608.91 0.0M
2023-09-04 610.92 610.92 610.92 610.92 0.0M
2023-09-01 622.93 622.93 622.93 622.93 0.0M
2023-08-31 620.93 620.93 620.93 620.93 0.0M
2023-08-30 624.44 624.44 624.44 624.44 0.0M
2023-08-29 622.18 622.18 622.18 622.18 0.0M
2023-08-28 608.41 608.41 608.41 608.41 0.0M
2023-08-25 603.66 603.66 603.66 603.66 0.0M
2023-08-24 595.14 595.14 595.14 595.14 0.0M
2023-08-23 604.91 604.91 604.91 604.91 0.0M
2023-08-22 602.40 602.40 602.40 602.40 0.0M
2023-08-21 596.64 596.64 596.64 596.64 0.0M
2023-08-18 593.89 593.89 593.89 593.89 0.0M
2023-08-17 590.89 590.89 590.89 590.89 0.0M
2023-08-16 590.39 590.39 590.39 590.39 0.0M
2023-08-15 586.63 586.63 586.63 586.63 0.0M
2023-08-14 585.88 585.88 585.88 585.88 0.0M
2023-08-11 592.64 592.64 592.64 592.64 0.0M
2023-08-10 602.40 602.40 602.40 602.40 0.0M
2023-08-09 612.42 612.42 612.42 612.42 0.0M
2023-08-08 603.91 603.91 603.91 603.91 0.0M
2023-08-07 598.40 598.40 598.40 598.40 0.0M
2023-08-04 591.64 591.64 591.64 591.64 0.0M
2023-08-03 584.38 584.38 584.38 584.38 0.0M
2023-08-02 595.64 595.64 595.64 595.64 0.0M
2023-08-01 609.91 609.91 609.91 609.91 0.0M
2023-07-31 616.42 616.42 616.42 616.42 0.0M
2023-07-28 601.90 601.90 601.90 601.90 0.0M
2023-07-27 608.16 608.16 608.16 608.16 0.0M
2023-07-26 617.43 617.43 617.43 617.43 0.0M
2023-07-25 632.70 632.70 632.70 632.70 0.0M
2023-07-24 627.44 627.44 627.44 627.44 0.0M
2023-07-21 623.44 623.44 623.44 623.44 0.0M
2023-07-20 616.17 616.17 616.17 616.17 0.0M
2023-07-19 607.41 607.41 607.41 607.41 0.0M
2023-07-18 600.90 600.90 600.90 600.90 0.0M
2023-07-17 591.89 591.89 591.89 591.89 0.0M
2023-07-14 600.15 600.15 600.15 600.15 0.0M
2023-07-13 597.90 597.90 597.90 597.90 0.0M
2023-07-12 588.38 588.38 588.38 588.38 0.0M
2023-07-11 599.40 599.40 599.40 599.40 0.0M
2023-07-10 601.65 601.65 601.65 601.65 0.0M
2023-07-07 609.41 609.41 609.41 609.41 0.0M
2023-07-06 613.92 613.92 613.92 613.92 0.0M
2023-07-05 620.68 620.68 620.68 620.68 0.0M
2023-07-04 626.69 626.69 626.69 626.69 0.0M
2023-07-03 628.44 628.44 628.44 628.44 0.0M
2023-06-30 614.17 614.17 614.17 614.17 0.0M
2023-06-29 618.43 618.43 618.43 618.43 0.0M
2023-06-28 618.93 618.93 618.93 618.93 0.0M
2023-06-27 623.44 623.44 623.44 623.44 0.0M
2023-06-26 610.92 610.92 610.92 610.92 0.0M
2023-06-22 620.68 620.68 620.68 620.68 0.0M
2023-06-21 629.94 629.94 629.94 629.94 0.0M
2023-06-20 640.21 640.21 640.21 640.21 0.0M
2023-06-19 632.20 632.20 632.20 632.20 0.0M
2023-06-16 647.97 647.97 647.97 647.97 0.0M
2023-06-15 654.73 654.73 654.73 654.73 0.0M
2023-06-14 660.49 660.49 660.49 660.49 0.0M
2023-06-13 640.21 640.21 640.21 640.21 0.0M
2023-06-12 630.70 630.70 630.70 630.70 0.0M
2023-06-09 621.18 621.18 621.18 621.18 0.0M
2023-06-08 612.17 612.17 612.17 612.17 0.0M
2023-06-07 607.66 607.66 607.66 607.66 0.0M
2023-06-06 610.92 610.92 610.92 610.92 0.0M
2023-06-05 615.67 615.67 615.67 615.67 0.0M
2023-06-02 611.17 611.17 611.17 611.17 0.0M
2023-06-01 601.40 601.40 601.40 601.40 0.0M
2023-05-31 622.43 622.43 622.43 622.43 0.0M
2023-05-30 636.20 636.20 636.20 636.20 0.0M
2023-05-29 635.45 635.45 635.45 635.45 0.0M
2023-05-26 627.69 627.69 627.69 627.69 0.0M
2023-05-25 639.96 639.96 639.96 639.96 0.0M
2023-05-24 652.23 652.23 652.23 652.23 0.0M
2023-05-23 669.50 669.50 669.50 669.50 0.0M
2023-05-22 653.98 653.98 653.98 653.98 0.0M
2023-05-19 658.24 658.24 658.24 658.24 0.0M
2023-05-17 670.51 670.51 670.51 670.51 0.0M
2023-05-16 680.27 680.27 680.27 680.27 0.0M
2023-05-15 699.30 699.30 699.30 699.30 0.0M
2023-05-12 689.78 689.78 689.78 689.78 0.0M
2023-05-11 681.77 681.77 681.77 681.77 0.0M
2023-05-10 688.78 688.78 688.78 688.78 0.0M
2023-05-09 686.28 686.28 686.28 686.28 0.0M
2023-05-08 681.02 681.02 681.02 681.02 0.0M
2023-05-05 679.52 679.52 679.52 679.52 0.0M
2023-05-04 662.74 662.74 662.74 662.74 0.0M
2023-05-03 660.49 660.49 660.49 660.49 0.0M
2023-05-02 662.49 662.49 662.49 662.49 0.0M
2023-04-28 677.52 677.52 677.52 677.52 0.0M
2023-04-27 672.26 672.26 672.26 672.26 0.0M
2023-04-26 672.51 672.51 672.51 672.51 0.0M
2023-04-25 672.51 672.51 672.51 672.51 0.0M
2023-04-24 679.52 679.52 679.52 679.52 0.0M
2023-04-21 687.03 687.03 687.03 687.03 0.0M
2023-04-20 698.80 698.80 698.80 698.80 0.0M
2023-04-19 696.04 696.04 696.04 696.04 0.0M
2023-04-18 688.03 688.03 688.03 688.03 0.0M
2023-04-17 694.54 694.54 694.54 694.54 0.0M
2023-04-14 701.05 701.05 701.05 701.05 0.0M
2023-04-13 735.60 735.60 735.60 735.60 0.0M
2023-04-12 737.61 737.61 737.61 737.61 0.0M
2023-04-11 745.37 745.37 745.37 745.37 0.0M
2023-04-06 731.60 731.60 731.60 731.60 0.0M
2023-04-05 723.84 723.84 723.84 723.84 0.0M
2023-04-04 726.09 726.09 726.09 726.09 0.0M
2023-04-03 716.83 716.83 716.83 716.83 0.0M
2023-03-31 706.81 706.81 706.81 706.81 0.0M
2023-03-30 699.05 699.05 699.05 699.05 0.0M
2023-03-29 682.27 682.27 682.27 682.27 0.0M
2023-03-28 677.77 677.77 677.77 677.77 0.0M
2023-03-27 672.26 672.26 672.26 672.26 0.0M
2023-03-24 659.49 659.49 659.49 659.49 0.0M
2023-03-23 678.27 678.27 678.27 678.27 0.0M
2023-03-22 685.03 685.03 685.03 685.03 0.0M
2023-03-21 673.51 673.51 673.51 673.51 0.0M
2023-03-20 665.50 665.50 665.50 665.50 0.0M
2023-03-17 671.51 671.51 671.51 671.51 0.0M
2023-03-16 689.28 689.28 689.28 689.28 0.0M
2023-03-15 685.53 685.53 685.53 685.53 0.0M
2023-03-14 728.09 728.09 728.09 728.09 0.0M
2023-03-13 725.34 725.34 725.34 725.34 0.0M
2023-03-10 727.09 727.09 727.09 727.09 0.0M
2023-03-09 722.08 722.08 722.08 722.08 0.0M
2023-03-08 722.08 722.08 722.08 722.08 0.0M
2023-03-07 728.59 728.59 728.59 728.59 0.0M
2023-03-06 740.36 740.36 740.36 740.36 0.0M
2023-03-03 742.61 742.61 742.61 742.61 0.0M
2023-03-02 732.60 732.60 732.60 732.60 0.0M
2023-03-01 715.07 715.07 715.07 715.07 0.0M
2023-02-28 724.09 724.09 724.09 724.09 0.0M
2023-02-27 726.59 726.59 726.59 726.59 0.0M
2023-02-24 709.56 709.56 709.56 709.56 0.0M
2023-02-23 707.31 707.31 707.31 707.31 0.0M
2023-02-22 705.81 705.81 705.81 705.81 0.0M
2023-02-21 720.33 720.33 720.33 720.33 0.0M
2023-02-20 718.58 718.58 718.58 718.58 0.0M
2023-02-17 722.58 722.58 722.58 722.58 0.0M
2023-02-16 722.58 722.58 722.58 722.58 0.0M
2023-02-15 724.59 724.59 724.59 724.59 0.0M
2023-02-14 723.59 723.59 723.59 723.59 0.0M
2023-02-13 711.32 711.32 711.32 711.32 0.0M
2023-02-10 704.56 704.56 704.56 704.56 0.0M
2023-02-09 710.57 710.57 710.57 710.57 0.0M
2023-02-08 704.06 704.06 704.06 704.06 0.0M
2023-02-07 703.56 703.56 703.56 703.56 0.0M
2023-02-06 701.05 701.05 701.05 701.05 0.0M
2023-02-03 703.30 703.30 703.30 703.30 0.0M
2023-02-02 708.31 708.31 708.31 708.31 0.0M
2023-02-01 697.80 697.80 697.80 697.80 0.0M
2023-01-31 691.79 691.79 691.79 691.79 0.0M
2023-01-30 698.30 698.30 698.30 698.30 0.0M
2023-01-27 687.78 687.78 687.78 687.78 0.0M
2023-01-26 693.54 693.54 693.54 693.54 0.0M
2023-01-25 709.56 709.56 709.56 709.56 0.0M
2023-01-24 721.58 721.58 721.58 721.58 0.0M
2023-01-23 717.83 717.83 717.83 717.83 0.0M
2023-01-20 714.82 714.82 714.82 714.82 0.0M
2023-01-19 709.06 709.06 709.06 709.06 0.0M
2023-01-18 694.79 694.79 694.79 694.79 0.0M
2023-01-17 696.04 696.04 696.04 696.04 0.0M
2023-01-16 719.33 719.33 719.33 719.33 0.0M
2023-01-13 735.10 735.10 735.10 735.10 0.0M
2023-01-12 736.10 736.10 736.10 736.10 0.0M
2023-01-11 729.34 729.34 729.34 729.34 0.0M
2023-01-10 738.36 738.36 738.36 738.36 0.0M
2023-01-09 762.64 762.64 762.64 762.64 0.0M
2023-01-05 753.63 753.63 753.63 753.63 0.0M
2023-01-04 753.13 753.13 753.13 753.13 0.0M
2023-01-03 787.18 787.18 787.18 787.18 0.0M
2023-01-02 798.45 798.45 798.45 798.45 0.0M