Helsinki Industrial Engineering (HX502040PI)

HX502040PI
🏛️ 핀란드 →
2,072.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1,464.10 1,464.10 1,464.10 1,464.10 0.0M
2022-12-29 1,480.66 1,480.66 1,480.66 1,480.66 0.0M
2022-12-28 1,467.91 1,467.91 1,467.91 1,467.91 0.0M
2022-12-27 1,477.30 1,477.30 1,477.30 1,477.30 0.0M
2022-12-23 1,464.89 1,464.89 1,464.89 1,464.89 0.0M
2022-12-22 1,451.19 1,451.19 1,451.19 1,451.19 0.0M
2022-12-21 1,472.69 1,472.69 1,472.69 1,472.69 0.0M
2022-12-20 1,439.83 1,439.83 1,439.83 1,439.83 0.0M
2022-12-19 1,451.25 1,451.25 1,451.25 1,451.25 0.0M
2022-12-16 1,441.11 1,441.11 1,441.11 1,441.11 0.0M
2022-12-15 1,451.51 1,451.51 1,451.51 1,451.51 0.0M
2022-12-14 1,485.62 1,485.62 1,485.62 1,485.62 0.0M
2022-12-13 1,470.97 1,470.97 1,470.97 1,470.97 0.0M
2022-12-12 1,448.33 1,448.33 1,448.33 1,448.33 0.0M
2022-12-09 1,465.64 1,465.64 1,465.64 1,465.64 0.0M
2022-12-08 1,439.69 1,439.69 1,439.69 1,439.69 0.0M
2022-12-07 1,440.24 1,440.24 1,440.24 1,440.24 0.0M
2022-12-05 1,476.21 1,476.21 1,476.21 1,476.21 0.0M
2022-12-02 1,469.48 1,469.48 1,469.48 1,469.48 0.0M
2022-12-01 1,457.02 1,457.02 1,457.02 1,457.02 0.0M
2022-11-30 1,435.30 1,435.30 1,435.30 1,435.30 0.0M
2022-11-29 1,446.59 1,446.59 1,446.59 1,446.59 0.0M
2022-11-28 1,419.77 1,419.77 1,419.77 1,419.77 0.0M
2022-11-25 1,442.67 1,442.67 1,442.67 1,442.67 0.0M
2022-11-24 1,446.71 1,446.71 1,446.71 1,446.71 0.0M
2022-11-23 1,422.07 1,422.07 1,422.07 1,422.07 0.0M
2022-11-22 1,432.55 1,432.55 1,432.55 1,432.55 0.0M
2022-11-21 1,427.11 1,427.11 1,427.11 1,427.11 0.0M
2022-11-18 1,430.49 1,430.49 1,430.49 1,430.49 0.0M
2022-11-17 1,421.08 1,421.08 1,421.08 1,421.08 0.0M
2022-11-16 1,430.31 1,430.31 1,430.31 1,431.16 0.0M
2022-11-15 1,449.25 1,449.25 1,449.25 1,449.25 0.0M
2022-11-14 1,473.60 1,473.60 1,473.60 1,473.60 0.0M
2022-11-11 1,460.32 1,460.32 1,460.32 1,460.32 0.0M
2022-11-10 1,432.69 1,432.69 1,432.69 1,432.69 0.0M
2022-11-09 1,379.69 1,379.69 1,379.69 1,379.69 0.0M
2022-11-08 1,361.35 1,361.35 1,361.35 1,361.35 0.0M
2022-11-07 1,341.74 1,341.74 1,341.74 1,341.74 0.0M
2022-11-04 1,335.66 1,335.66 1,335.66 1,335.66 0.0M
2022-11-03 1,259.93 1,259.93 1,259.93 1,259.93 0.0M
2022-11-02 1,280.47 1,280.47 1,280.47 1,280.47 0.0M
2022-11-01 1,286.50 1,286.50 1,286.50 1,286.50 0.0M
2022-10-31 1,256.29 1,256.29 1,256.29 1,256.29 0.0M
2022-10-28 1,257.89 1,257.89 1,257.89 1,257.89 0.0M
2022-10-27 1,254.72 1,254.72 1,254.72 1,254.72 0.0M
2022-10-26 1,231.21 1,231.21 1,231.21 1,231.21 0.0M
2022-10-25 1,215.78 1,215.78 1,215.78 1,215.78 0.0M
2022-10-24 1,221.58 1,221.58 1,221.58 1,221.58 0.0M
2022-10-21 1,219.77 1,219.77 1,219.77 1,219.77 0.0M
2022-10-20 1,219.47 1,219.47 1,219.47 1,219.47 0.0M
2022-10-19 1,237.97 1,237.97 1,237.97 1,237.97 0.0M
2022-10-18 1,250.74 1,250.74 1,250.74 1,250.74 0.0M
2022-10-17 1,225.90 1,225.90 1,225.90 1,225.90 0.0M
2022-10-14 1,203.08 1,203.08 1,203.08 1,203.08 0.0M
2022-10-13 1,182.11 1,182.11 1,182.11 1,182.11 0.0M
2022-10-12 1,171.53 1,171.53 1,171.53 1,171.53 0.0M
2022-10-11 1,192.09 1,192.09 1,192.09 1,192.09 0.0M
2022-10-10 1,191.31 1,191.31 1,191.31 1,191.31 0.0M
2022-10-07 1,193.60 1,193.60 1,193.60 1,193.60 0.0M
2022-10-06 1,227.96 1,227.96 1,227.96 1,227.96 0.0M
2022-10-05 1,238.04 1,238.04 1,238.04 1,238.04 0.0M
2022-10-04 1,257.42 1,257.42 1,257.42 1,257.42 0.0M
2022-10-03 1,202.79 1,202.79 1,202.79 1,202.79 0.0M
2022-09-30 1,178.41 1,178.41 1,178.41 1,178.41 0.0M
2022-09-29 1,153.91 1,153.91 1,153.91 1,153.91 0.0M
2022-09-28 1,177.29 1,177.29 1,177.29 1,177.29 0.0M
2022-09-27 1,168.88 1,168.88 1,168.88 1,168.88 0.0M
2022-09-26 1,176.72 1,176.72 1,176.72 1,176.72 0.0M
2022-09-23 1,174.60 1,174.60 1,174.60 1,174.60 0.0M
2022-09-22 1,187.21 1,187.21 1,187.21 1,187.21 0.0M
2022-09-21 1,233.66 1,233.66 1,233.66 1,233.66 0.0M
2022-09-20 1,216.73 1,216.73 1,216.73 1,216.73 0.0M
2022-09-19 1,262.94 1,262.94 1,262.94 1,262.94 0.0M
2022-09-16 1,295.59 1,295.59 1,295.59 1,295.59 0.0M
2022-09-15 1,280.00 1,280.00 1,280.00 1,280.00 0.0M
2022-09-14 1,269.79 1,269.79 1,269.79 1,269.79 0.0M
2022-09-13 1,299.18 1,299.18 1,299.18 1,299.18 0.0M
2022-09-12 1,326.88 1,326.88 1,326.88 1,326.88 0.0M
2022-09-09 1,285.83 1,285.83 1,285.83 1,285.83 0.0M
2022-09-08 1,261.63 1,261.63 1,261.63 1,261.63 0.0M
2022-09-07 1,250.77 1,250.77 1,250.77 1,250.77 0.0M
2022-09-06 1,245.80 1,245.80 1,245.80 1,245.80 0.0M
2022-09-05 1,242.63 1,242.63 1,242.63 1,242.63 0.0M
2022-09-02 1,274.85 1,274.85 1,274.85 1,274.85 0.0M
2022-09-01 1,240.82 1,240.82 1,240.82 1,240.82 0.0M
2022-08-31 1,281.16 1,281.16 1,281.16 1,281.16 0.0M
2022-08-30 1,297.61 1,297.61 1,297.61 1,297.61 0.0M
2022-08-29 1,289.10 1,289.10 1,289.10 1,289.10 0.0M
2022-08-26 1,287.16 1,287.16 1,287.16 1,287.16 0.0M
2022-08-25 1,307.77 1,307.77 1,307.77 1,307.77 0.0M
2022-08-24 1,304.70 1,304.70 1,304.70 1,304.70 0.0M
2022-08-23 1,297.27 1,297.27 1,297.27 1,297.27 0.0M
2022-08-22 1,300.76 1,300.76 1,300.76 1,300.76 0.0M
2022-08-19 1,333.35 1,333.35 1,333.35 1,333.35 0.0M
2022-08-18 1,354.05 1,354.05 1,354.05 1,354.05 0.0M
2022-08-17 1,322.81 1,322.81 1,322.81 1,322.81 0.0M
2022-08-16 1,365.32 1,365.32 1,365.32 1,365.32 0.0M
2022-08-15 1,350.86 1,350.86 1,350.86 1,350.86 0.0M
2022-08-12 1,350.20 1,350.20 1,350.20 1,350.20 0.0M
2022-08-11 1,369.36 1,369.36 1,369.36 1,369.36 0.0M
2022-08-10 1,356.40 1,356.40 1,356.40 1,356.40 0.0M
2022-08-09 1,326.00 1,326.00 1,326.00 1,326.00 0.0M
2022-08-08 1,342.28 1,342.28 1,342.28 1,342.28 0.0M
2022-08-05 1,325.79 1,325.79 1,325.79 1,325.79 0.0M
2022-08-04 1,347.98 1,347.98 1,347.98 1,347.98 0.0M
2022-08-03 1,328.52 1,328.52 1,328.52 1,328.52 0.0M
2022-08-02 1,334.09 1,334.09 1,334.09 1,334.09 0.0M
2022-08-01 1,361.82 1,361.82 1,361.82 1,361.82 0.0M
2022-07-29 1,382.24 1,382.24 1,382.24 1,382.24 0.0M
2022-07-28 1,343.46 1,343.46 1,343.46 1,343.46 0.0M
2022-07-27 1,308.81 1,308.81 1,308.81 1,308.81 0.0M
2022-07-26 1,338.88 1,338.88 1,338.88 1,338.88 0.0M
2022-07-25 1,345.89 1,345.89 1,345.89 1,345.89 0.0M
2022-07-22 1,352.27 1,352.27 1,352.27 1,352.27 0.0M
2022-07-21 1,351.59 1,351.59 1,351.59 1,351.59 0.0M
2022-07-20 1,355.91 1,355.91 1,355.91 1,355.91 0.0M
2022-07-19 1,346.23 1,346.23 1,346.23 1,346.23 0.0M
2022-07-18 1,336.10 1,336.10 1,336.10 1,336.10 0.0M
2022-07-15 1,327.62 1,327.62 1,327.62 1,327.62 0.0M
2022-07-14 1,318.95 1,318.95 1,318.95 1,318.95 0.0M
2022-07-13 1,323.09 1,323.09 1,323.09 1,323.09 0.0M
2022-07-12 1,347.57 1,347.57 1,347.57 1,347.57 0.0M
2022-07-11 1,341.60 1,341.60 1,341.60 1,341.60 0.0M
2022-07-08 1,376.43 1,376.43 1,376.43 1,376.43 0.0M
2022-07-07 1,369.00 1,369.00 1,369.00 1,369.00 0.0M
2022-07-06 1,320.69 1,320.69 1,320.69 1,320.69 0.0M
2022-07-05 1,309.45 1,309.45 1,309.45 1,309.45 0.0M
2022-07-04 1,344.89 1,344.89 1,344.89 1,344.89 0.0M
2022-07-01 1,332.50 1,332.50 1,332.50 1,332.50 0.0M
2022-06-30 1,319.67 1,319.67 1,319.67 1,319.67 0.0M
2022-06-29 1,330.74 1,330.74 1,330.74 1,330.74 0.0M
2022-06-28 1,352.91 1,352.91 1,352.91 1,352.91 0.0M
2022-06-27 1,354.07 1,354.07 1,354.07 1,354.07 0.0M
2022-06-23 1,281.22 1,281.22 1,281.22 1,281.22 0.0M
2022-06-22 1,328.17 1,328.17 1,328.17 1,328.17 0.0M
2022-06-21 1,399.91 1,399.91 1,399.91 1,399.91 0.0M
2022-06-20 1,384.09 1,384.09 1,384.09 1,384.09 0.0M
2022-06-17 1,365.49 1,365.49 1,365.49 1,365.49 0.0M
2022-06-16 1,349.66 1,349.66 1,349.66 1,349.66 0.0M
2022-06-15 1,381.92 1,381.92 1,381.92 1,381.92 0.0M
2022-06-14 1,348.57 1,348.57 1,348.57 1,348.57 0.0M
2022-06-13 1,369.34 1,369.34 1,369.34 1,369.34 0.0M
2022-06-10 1,419.91 1,419.91 1,419.91 1,419.91 0.0M
2022-06-09 1,454.38 1,454.38 1,454.38 1,454.38 0.0M
2022-06-08 1,462.88 1,462.88 1,462.88 1,462.88 0.0M
2022-06-07 1,465.20 1,465.20 1,465.20 1,465.20 0.0M
2022-06-06 1,475.76 1,475.76 1,475.76 1,475.76 0.0M
2022-06-03 1,452.34 1,452.34 1,452.34 1,452.34 0.0M
2022-06-02 1,451.08 1,451.08 1,451.08 1,451.08 0.0M
2022-06-01 1,422.37 1,422.37 1,422.37 1,422.37 0.0M
2022-05-31 1,433.05 1,433.05 1,433.05 1,433.05 0.0M
2022-05-30 1,447.04 1,447.04 1,447.04 1,447.04 0.0M
2022-05-27 1,429.99 1,429.99 1,429.99 1,429.99 0.0M
2022-05-25 1,388.14 1,388.14 1,388.14 1,388.14 0.0M
2022-05-24 1,378.06 1,378.06 1,378.06 1,378.06 0.0M
2022-05-23 1,384.12 1,384.12 1,384.12 1,384.12 0.0M
2022-05-20 1,363.57 1,363.57 1,363.57 1,363.57 0.0M
2022-05-19 1,334.22 1,334.22 1,334.22 1,334.22 0.0M
2022-05-18 1,340.23 1,340.23 1,340.23 1,340.23 0.0M
2022-05-17 1,353.98 1,353.98 1,353.98 1,353.98 0.0M
2022-05-16 1,329.41 1,329.41 1,329.41 1,329.41 0.0M
2022-05-13 1,333.36 1,333.36 1,333.36 1,333.36 0.0M
2022-05-12 1,303.69 1,303.69 1,303.69 1,303.69 0.0M
2022-05-11 1,303.61 1,303.61 1,303.61 1,303.61 0.0M
2022-05-10 1,285.74 1,285.74 1,285.74 1,285.74 0.0M
2022-05-09 1,273.06 1,273.06 1,273.06 1,273.06 0.0M
2022-05-06 1,305.80 1,305.80 1,305.80 1,305.80 0.0M
2022-05-05 1,323.65 1,323.65 1,323.65 1,323.65 0.0M
2022-05-04 1,341.82 1,341.82 1,341.82 1,341.82 0.0M
2022-05-03 1,355.73 1,355.73 1,355.73 1,355.73 0.0M
2022-05-02 1,344.51 1,344.51 1,344.51 1,344.51 0.0M
2022-04-29 1,389.80 1,389.80 1,389.80 1,389.80 0.0M
2022-04-28 1,372.04 1,372.04 1,372.04 1,372.04 0.0M
2022-04-27 1,385.46 1,385.46 1,385.46 1,385.46 0.0M
2022-04-26 1,366.72 1,366.72 1,366.72 1,366.72 0.0M
2022-04-25 1,377.86 1,377.86 1,377.86 1,377.86 0.0M
2022-04-22 1,412.84 1,412.84 1,412.84 1,412.84 0.0M
2022-04-21 1,456.95 1,456.95 1,456.95 1,456.95 0.0M
2022-04-20 1,413.19 1,413.19 1,413.19 1,413.19 0.0M
2022-04-19 1,404.70 1,404.70 1,404.70 1,404.70 0.0M
2022-04-14 1,392.61 1,392.61 1,392.61 1,392.61 0.0M
2022-04-13 1,381.60 1,381.60 1,381.60 1,381.60 0.0M
2022-04-12 1,388.63 1,388.63 1,388.63 1,388.63 0.0M
2022-04-11 1,391.10 1,391.10 1,391.10 1,391.10 0.0M
2022-04-08 1,427.73 1,427.73 1,427.73 1,427.73 0.0M
2022-04-07 1,389.99 1,389.99 1,389.99 1,389.99 0.0M
2022-04-06 1,395.30 1,395.30 1,395.30 1,395.30 0.0M
2022-04-05 1,421.43 1,421.43 1,421.43 1,421.43 0.0M
2022-04-04 1,441.56 1,441.56 1,441.56 1,441.56 0.0M
2022-04-01 1,437.01 1,437.01 1,437.01 1,437.01 0.0M
2022-03-31 1,433.51 1,433.51 1,433.51 1,433.51 0.0M
2022-03-30 1,454.51 1,454.51 1,454.51 1,454.51 0.0M
2022-03-29 1,490.44 1,490.44 1,490.44 1,490.44 0.0M
2022-03-28 1,442.04 1,442.04 1,442.04 1,442.04 0.0M
2022-03-25 1,424.97 1,424.97 1,424.97 1,424.97 0.0M
2022-03-24 1,480.24 1,480.24 1,480.24 1,480.24 0.0M
2022-03-23 1,523.26 1,523.26 1,523.26 1,523.26 0.0M
2022-03-22 1,535.43 1,535.43 1,535.43 1,535.43 0.0M
2022-03-21 1,556.97 1,556.97 1,556.97 1,556.97 0.0M
2022-03-18 1,551.57 1,551.57 1,551.57 1,551.57 0.0M
2022-03-17 1,558.79 1,558.79 1,558.79 1,558.79 0.0M
2022-03-16 1,589.37 1,589.37 1,589.37 1,589.37 0.0M
2022-03-15 1,502.12 1,502.12 1,502.12 1,502.12 0.0M
2022-03-14 1,548.09 1,548.09 1,548.09 1,548.09 0.0M
2022-03-11 1,501.94 1,501.94 1,501.94 1,501.94 0.0M
2022-03-10 1,494.48 1,494.48 1,494.48 1,494.48 0.0M
2022-03-09 1,491.25 1,491.25 1,491.25 1,491.25 0.0M
2022-03-08 1,429.51 1,429.51 1,429.51 1,429.51 0.0M
2022-03-07 1,412.50 1,412.50 1,412.50 1,412.50 0.0M
2022-03-04 1,403.98 1,403.98 1,403.98 1,403.98 0.0M
2022-03-03 1,471.05 1,471.05 1,471.05 1,471.05 0.0M
2022-03-02 1,487.78 1,487.78 1,487.78 1,487.78 0.0M
2022-03-01 1,515.77 1,515.77 1,515.77 1,515.77 0.0M
2022-02-28 1,566.33 1,566.33 1,566.33 1,566.33 0.0M
2022-02-25 1,564.85 1,564.85 1,564.85 1,564.85 0.0M
2022-02-24 1,524.93 1,524.93 1,524.93 1,524.93 0.0M
2022-02-23 1,562.57 1,562.57 1,562.57 1,562.57 0.0M
2022-02-22 1,562.90 1,562.90 1,562.90 1,562.90 0.0M
2022-02-21 1,590.11 1,590.11 1,590.11 1,590.11 0.0M
2022-02-18 1,609.51 1,609.51 1,609.51 1,609.51 0.0M
2022-02-17 1,646.12 1,646.12 1,646.12 1,646.12 0.0M
2022-02-16 1,670.47 1,670.47 1,670.47 1,670.47 0.0M
2022-02-15 1,681.36 1,681.36 1,681.36 1,681.36 0.0M
2022-02-14 1,666.67 1,666.67 1,666.67 1,666.67 0.0M
2022-02-11 1,705.54 1,705.54 1,705.54 1,705.54 0.0M
2022-02-10 1,718.60 1,718.60 1,718.60 1,718.60 0.0M
2022-02-09 1,737.23 1,737.23 1,737.23 1,737.23 0.0M
2022-02-08 1,737.46 1,737.46 1,737.46 1,737.46 0.0M
2022-02-07 1,757.87 1,757.87 1,757.87 1,757.87 0.0M
2022-02-04 1,693.24 1,693.24 1,693.24 1,693.24 0.0M
2022-02-03 1,721.15 1,721.15 1,721.15 1,721.15 0.0M
2022-02-02 1,754.69 1,754.69 1,754.69 1,754.69 0.0M
2022-02-01 1,761.00 1,761.00 1,761.00 1,761.00 0.0M
2022-01-31 1,747.31 1,747.31 1,747.31 1,747.31 0.0M
2022-01-28 1,713.58 1,713.58 1,713.58 1,713.58 0.0M
2022-01-27 1,773.95 1,773.95 1,773.95 1,773.95 0.0M
2022-01-26 1,767.70 1,767.70 1,767.70 1,767.70 0.0M
2022-01-25 1,743.84 1,743.84 1,743.84 1,743.84 0.0M
2022-01-24 1,739.80 1,739.80 1,739.80 1,739.80 0.0M
2022-01-21 1,825.55 1,825.55 1,825.55 1,825.55 0.0M
2022-01-20 1,887.29 1,887.29 1,887.29 1,887.29 0.0M
2022-01-19 1,863.92 1,863.92 1,863.92 1,863.92 0.0M
2022-01-18 1,862.73 1,862.73 1,862.73 1,862.73 0.0M
2022-01-17 1,867.21 1,867.21 1,867.21 1,867.21 0.0M
2022-01-14 1,845.09 1,845.09 1,845.09 1,845.09 0.0M
2022-01-13 1,879.00 1,879.00 1,879.00 1,879.00 0.0M
2022-01-12 1,916.65 1,916.65 1,916.65 1,916.65 0.0M
2022-01-11 1,894.16 1,894.16 1,894.16 1,894.16 0.0M
2022-01-10 1,882.95 1,882.95 1,882.95 1,882.95 0.0M
2022-01-07 1,925.88 1,925.88 1,925.88 1,925.88 0.0M
2022-01-05 1,951.90 1,951.90 1,951.90 1,951.90 0.0M
2022-01-04 1,931.53 1,931.53 1,931.53 1,931.53 0.0M
2022-01-03 1,907.90 1,907.90 1,907.90 1,907.90 0.0M