Hemisphere Properties India Ltd (HEML)

HEML
🏛️ 인도 →
168.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 171.25 171.25 171.25 171.25 3.3K
09:15 171.00 171.26 171.00 171.26 5.5K
09:16 171.50 171.50 171.14 171.14 6.3K
09:17 171.01 171.01 170.48 170.48 2.5K
09:18 170.48 171.00 170.25 171.00 2.8K
09:19 171.11 171.60 171.11 171.56 1.8K
09:20 171.98 174.18 171.98 174.18 46.8K
09:21 174.50 175.36 174.50 175.36 49.6K
09:22 175.87 176.34 175.64 175.85 51.0K
09:23 175.39 175.79 174.72 174.72 37.6K
09:24 174.91 175.04 174.51 174.60 6.7K
09:25 174.36 174.56 174.35 174.56 19.5K
09:26 174.68 175.40 174.55 175.00 24.4K
09:27 175.00 175.15 174.50 174.50 33.7K
09:28 174.29 174.29 174.10 174.21 11.4K
09:29 174.60 174.72 174.03 174.03 25.4K
09:30 173.70 173.84 173.05 173.05 14.1K
09:31 173.16 173.18 173.06 173.06 4.4K
09:32 172.96 172.96 172.61 172.61 21.8K
09:33 172.50 172.95 172.48 172.48 19.8K
09:34 172.27 172.65 172.27 172.65 3.7K
09:35 172.68 172.68 171.95 171.95 9.4K
09:36 171.88 171.88 171.45 171.45 25.1K
09:37 171.44 171.64 171.44 171.49 9.3K
09:38 171.56 171.93 171.41 171.59 1.3K
09:39 171.65 172.17 171.60 172.17 7.5K
09:40 172.34 172.98 172.33 172.98 11.5K
09:41 172.98 172.98 172.49 172.92 8.2K
09:42 172.70 173.75 172.70 172.94 8.1K
09:43 173.00 173.49 173.00 173.48 3.0K
09:44 173.23 173.52 173.10 173.31 22.5K
09:45 173.29 173.34 172.92 173.18 5.1K
09:46 173.37 173.61 173.36 173.36 6.3K
09:47 173.36 173.56 173.36 173.40 2.4K
09:48 173.34 173.35 173.24 173.24 0.6K
09:49 173.67 174.08 173.51 173.84 15.5K
09:50 173.89 174.00 173.66 173.81 7.2K
09:51 173.61 173.61 173.45 173.45 3.0K
09:52 173.40 173.40 172.91 172.91 2.1K
09:53 173.26 173.83 173.26 173.73 7.1K
09:54 173.50 173.57 173.32 173.32 1.9K
09:55 174.37 174.50 174.12 174.50 8.4K
09:56 174.63 174.63 174.22 174.47 4.9K
09:57 174.34 174.63 173.96 174.63 13.7K
09:58 174.68 174.75 174.40 174.40 13.5K
09:59 174.62 174.62 174.05 174.05 2.5K
10:00 174.03 174.03 173.99 173.99 1.0K
10:01 173.74 173.99 173.73 173.98 2.7K
10:02 173.98 173.98 173.76 173.78 0.7K
10:03 173.73 173.75 173.73 173.75 0.1K
10:04 173.75 174.30 173.75 174.10 2.6K
10:05 174.30 174.30 173.88 173.88 0.4K
10:06 173.89 174.08 173.89 174.08 1.1K
10:07 174.08 174.23 173.71 173.71 3.2K
10:08 173.60 175.98 173.60 175.60 84.4K
10:09 175.60 176.50 175.42 176.30 112.4K
10:10 176.30 176.79 176.18 176.70 52.1K
10:11 176.69 176.69 175.22 175.76 34.2K
10:12 175.53 175.53 175.20 175.30 16.2K
10:13 175.29 175.29 174.73 175.18 24.2K
10:14 175.05 175.05 174.63 174.93 6.0K
10:15 174.93 174.93 174.55 174.55 22.6K
10:16 174.52 174.56 174.34 174.56 15.2K
10:17 174.58 175.00 174.32 174.51 12.4K
10:18 174.56 174.56 174.07 174.10 6.3K
10:19 174.20 174.20 173.71 173.77 11.4K
10:20 173.81 173.89 173.81 173.82 4.1K
10:21 173.85 173.85 173.75 173.76 2.3K
10:22 173.85 173.85 173.66 173.81 6.2K
10:23 173.81 173.97 173.70 173.75 0.9K
10:24 173.84 173.86 173.70 173.70 2.5K
10:25 173.74 173.74 173.54 173.65 7.9K
10:26 173.62 173.62 173.40 173.44 1.5K
10:27 173.44 173.91 173.44 173.91 2.4K
10:28 173.92 174.00 173.73 174.00 9.2K
10:29 174.07 174.26 173.96 174.26 4.3K
10:30 174.33 174.36 174.33 174.36 0.0K
10:31 174.51 174.54 174.29 174.38 4.6K
10:32 174.50 175.00 174.49 175.00 11.5K
10:33 175.00 175.00 174.55 174.84 3.2K
10:34 174.79 174.79 174.37 174.37 10.9K
10:35 174.36 174.40 174.17 174.17 0.7K
10:36 174.17 174.17 173.93 173.95 2.7K
10:37 173.93 174.10 173.79 174.10 6.2K
10:38 174.23 174.23 173.89 174.12 1.7K
10:39 174.15 174.80 174.15 174.80 14.4K
10:40 174.91 174.91 174.80 174.80 8.8K
10:41 174.80 174.97 174.57 174.90 2.3K
10:42 174.75 174.98 174.57 174.94 4.6K
10:43 175.44 175.44 175.10 175.15 1.3K
10:44 175.15 175.34 175.15 175.30 1.7K
10:45 175.30 175.49 175.30 175.30 3.6K
10:46 175.30 175.30 174.81 175.09 4.5K
10:47 174.95 176.16 174.72 176.00 27.0K
10:48 175.99 176.12 175.54 175.54 5.2K
10:49 175.74 175.74 175.52 175.65 0.4K
10:50 175.67 175.85 175.65 175.65 20.6K
10:51 175.51 175.51 175.12 175.12 7.3K
10:52 175.16 175.16 174.96 174.96 2.6K
10:53 174.76 174.93 174.67 174.93 10.6K
10:54 174.88 174.97 174.88 174.97 0.5K
10:55 174.98 174.98 174.67 174.67 7.8K
10:56 174.51 174.78 174.51 174.60 5.1K
10:57 174.62 174.62 174.61 174.62 1.5K
10:58 174.61 174.62 174.60 174.60 1.7K
10:59 174.60 175.00 174.60 175.00 2.5K
11:00 175.00 175.15 175.00 175.12 2.7K
11:01 175.09 175.12 174.83 174.83 1.2K
11:02 174.76 174.93 174.76 174.93 0.1K
11:03 174.76 174.76 174.53 174.53 1.9K
11:04 174.60 174.66 174.49 174.49 5.3K
11:05 174.70 174.71 174.58 174.58 0.1K
11:06 174.57 174.60 174.57 174.60 0.3K
11:07 174.25 174.57 174.25 174.45 3.9K
11:08 174.48 174.68 174.48 174.68 1.5K
11:09 174.78 174.78 174.76 174.76 1.1K
11:10 174.60 174.60 174.40 174.40 0.5K
11:11 174.43 174.43 174.34 174.34 1.7K
11:12 174.33 174.44 174.26 174.34 0.1K
11:13 174.34 174.34 174.26 174.28 1.9K
11:14 174.28 174.28 174.28 174.28 0.3K
11:15 174.27 174.28 174.27 174.28 0.4K
11:16 174.31 174.31 174.19 174.19 0.6K
11:17 174.19 174.36 174.19 174.36 0.9K
11:18 174.27 174.27 174.10 174.10 5.9K
11:19 174.00 174.19 174.00 174.19 1.4K
11:20 173.76 173.89 173.66 173.66 10.4K
11:21 173.69 173.69 173.60 173.60 0.4K
11:22 173.66 173.76 173.60 173.60 3.7K
11:23 173.77 173.89 173.77 173.80 1.9K
11:24 174.00 174.00 173.91 173.91 1.0K
11:25 173.89 173.89 173.68 173.81 1.7K
11:26 173.66 173.66 173.63 173.63 0.9K
11:27 173.61 173.77 173.61 173.64 0.1K
11:28 173.61 173.73 173.61 173.61 0.8K
11:29 174.11 174.29 174.11 174.29 11.0K
11:30 174.20 174.26 174.00 174.26 5.6K
11:31 174.48 174.48 174.19 174.36 0.6K
11:32 174.32 174.32 174.19 174.24 0.4K
11:33 174.39 174.44 174.00 174.20 3.6K
11:34 174.29 174.29 174.21 174.22 1.2K
11:35 174.22 174.30 174.22 174.30 0.2K
11:36 174.26 174.26 174.10 174.10 0.2K
11:37 174.17 174.17 174.01 174.16 5.1K
11:39 174.18 174.56 174.18 174.56 1.4K
11:40 174.61 174.72 174.50 174.70 1.2K
11:41 174.76 174.76 174.76 174.76 0.2K
11:42 174.84 174.84 174.60 174.60 0.7K
11:43 174.65 174.84 174.65 174.74 1.0K
11:44 174.89 174.95 174.89 174.95 1.0K
11:45 174.91 174.91 174.73 174.86 2.4K
11:46 174.85 174.92 174.85 174.89 0.6K
11:47 174.75 174.91 174.75 174.91 0.8K
11:48 174.72 174.90 174.72 174.90 0.4K
11:49 174.93 174.93 174.70 174.70 1.8K
11:50 174.70 174.70 174.70 174.70 0.2K
11:51 174.89 174.89 174.89 174.89 0.0K
11:52 174.72 174.72 174.60 174.67 5.0K
11:53 174.82 174.82 174.82 174.82 0.7K
11:55 174.69 174.87 174.66 174.87 2.9K
11:56 174.87 174.89 174.72 174.72 0.0K
11:57 174.70 174.70 174.70 174.70 0.1K
11:58 174.70 174.70 174.70 174.70 0.1K
11:59 174.70 174.80 174.70 174.80 0.1K
12:00 174.80 174.80 174.70 174.70 0.0K
12:01 174.60 174.60 174.50 174.51 1.7K
12:02 174.58 174.58 174.50 174.50 0.1K
12:03 174.60 174.60 174.50 174.50 0.3K
12:04 174.64 174.81 174.64 174.81 9.6K
12:05 174.95 174.95 174.81 174.81 1.0K
12:06 174.89 174.89 174.81 174.81 5.0K
12:07 174.66 174.67 174.66 174.67 0.0K
12:08 174.77 174.77 174.67 174.67 0.0K
12:09 174.70 174.88 174.70 174.87 2.2K
12:10 175.12 175.20 175.12 175.20 17.8K
12:11 175.20 175.50 175.16 175.50 3.8K
12:12 175.54 175.84 175.54 175.84 7.9K
12:13 175.50 175.71 175.50 175.63 3.2K
12:14 175.40 175.49 175.40 175.42 0.5K
12:15 175.42 176.46 175.42 176.46 16.5K
12:16 176.60 176.60 176.11 176.11 5.8K
12:17 176.10 176.10 175.99 175.99 0.6K
12:18 175.99 175.99 175.85 175.99 1.0K
12:19 175.85 175.98 175.20 175.20 3.7K
12:20 175.20 175.22 175.06 175.22 3.5K
12:21 175.25 175.25 175.25 175.25 0.0K
12:22 175.39 175.39 175.36 175.36 0.2K
12:23 175.33 175.33 175.12 175.12 1.4K
12:24 175.12 175.24 175.07 175.07 0.8K
12:25 175.00 175.39 174.99 175.39 7.6K
12:26 175.38 175.38 175.05 175.30 3.1K
12:27 175.22 175.34 175.22 175.33 0.3K
12:28 175.22 175.68 175.22 175.64 2.5K
12:29 175.65 175.65 175.60 175.60 0.4K
12:30 175.61 175.61 175.36 175.61 2.3K
12:31 175.36 175.49 175.26 175.26 0.5K
12:32 175.36 175.63 175.36 175.57 1.2K
12:33 175.36 175.57 175.36 175.36 0.3K
12:34 175.57 175.57 175.36 175.36 1.9K
12:35 175.79 176.10 175.79 176.00 10.4K
12:36 175.88 176.00 175.85 175.87 0.5K
12:37 176.00 176.00 175.95 175.95 1.0K
12:38 175.95 176.30 175.95 176.22 4.3K
12:39 176.29 176.37 176.16 176.28 8.5K
12:40 176.30 176.30 176.07 176.07 0.7K
12:41 176.07 176.09 176.00 176.01 0.7K
12:42 176.12 176.15 176.12 176.13 1.1K
12:43 176.13 176.13 176.12 176.12 1.8K
12:44 176.20 176.36 176.20 176.25 4.3K
12:45 176.25 176.28 175.48 175.64 14.3K
12:46 175.48 175.66 175.17 175.17 6.9K
12:47 175.19 175.32 175.19 175.25 1.1K
12:48 175.19 175.19 175.13 175.13 0.2K
12:49 175.14 175.15 175.14 175.15 0.6K
12:50 175.23 175.40 175.23 175.40 0.3K
12:51 175.35 175.35 175.35 175.35 0.5K
12:52 175.15 175.15 175.15 175.15 0.0K
12:53 175.15 175.15 175.15 175.15 0.3K
12:54 175.13 175.13 175.10 175.10 0.9K
12:55 175.09 175.28 175.09 175.28 4.9K
12:56 175.10 175.23 175.10 175.23 0.2K
12:57 175.10 175.22 175.02 175.19 1.5K
12:58 175.10 175.10 175.10 175.10 0.2K
12:59 175.19 175.19 175.18 175.18 0.1K
13:00 175.18 175.18 175.00 175.00 1.1K
13:01 175.14 175.14 175.02 175.02 0.6K
13:02 175.08 175.08 175.04 175.04 0.2K
13:03 175.05 175.42 175.05 175.28 2.5K
13:04 175.28 175.44 175.28 175.44 0.1K
13:05 175.44 175.44 175.30 175.30 0.7K
13:06 175.49 175.49 175.49 175.49 1.5K
13:07 175.47 175.60 175.47 175.60 0.0K
13:08 175.47 175.66 175.47 175.50 0.9K
13:09 175.65 175.65 175.50 175.50 0.1K
13:10 175.51 175.51 175.50 175.50 0.1K
13:11 175.82 176.16 175.67 176.15 16.1K
13:12 176.15 176.26 175.90 175.90 5.2K
13:13 175.92 176.12 175.92 176.12 2.1K
13:14 175.93 176.06 175.91 176.06 0.8K
13:15 176.12 176.12 176.12 176.12 0.3K
13:16 176.00 176.00 176.00 176.00 0.0K
13:17 176.00 176.00 175.90 175.90 0.1K
13:18 175.90 175.90 175.90 175.90 0.3K
13:19 175.90 175.90 175.90 175.90 0.2K
13:20 175.90 176.00 175.90 176.00 0.5K
13:21 175.90 175.90 175.90 175.90 0.2K
13:22 175.90 175.90 175.47 175.47 6.8K
13:23 175.75 175.75 175.50 175.50 3.1K
13:24 175.75 175.75 175.42 175.70 1.7K
13:25 175.92 176.00 175.92 175.92 14.6K
13:26 175.92 175.92 175.90 175.90 0.0K
13:27 175.92 175.92 175.92 175.92 0.5K
13:28 175.66 175.70 175.66 175.70 0.1K
13:29 175.73 175.73 175.73 175.73 0.0K
13:30 175.73 175.91 175.73 175.75 0.1K
13:31 175.74 175.88 175.71 175.71 0.1K
13:32 175.70 175.85 175.69 175.71 0.0K
13:33 175.71 176.12 175.71 176.12 4.6K
13:34 175.94 176.60 175.94 176.09 10.8K
13:35 176.41 176.43 176.25 176.26 0.2K
13:36 176.26 176.26 176.25 176.25 1.4K
13:37 176.25 176.31 176.07 176.31 0.9K
13:38 176.15 176.29 176.00 176.18 3.4K
13:39 176.28 176.30 176.03 176.03 10.2K
13:40 176.04 176.17 176.00 176.00 2.9K
13:41 176.91 176.92 176.72 176.72 26.1K
13:42 176.51 177.60 176.51 177.60 32.1K
13:43 177.60 179.00 177.60 178.23 61.6K
13:44 177.98 178.23 177.54 177.54 38.0K
13:45 177.68 178.20 177.52 177.68 14.5K
13:46 177.50 177.61 177.50 177.50 1.2K
13:47 177.50 177.50 177.45 177.45 3.1K
13:48 177.42 177.43 177.04 177.04 6.3K
13:49 177.08 177.20 177.00 177.10 2.0K
13:50 177.01 177.02 176.90 176.90 2.4K
13:51 176.81 176.93 176.80 176.93 2.2K
13:52 176.89 176.89 176.60 176.60 3.5K
13:53 176.75 176.75 176.62 176.70 2.2K
13:54 176.74 176.96 176.72 176.96 3.0K
13:55 177.40 177.40 177.06 177.06 9.0K
13:56 177.21 177.25 177.00 177.00 1.0K
13:57 177.15 177.15 177.00 177.00 1.2K
13:58 177.15 177.39 177.00 177.00 1.5K
13:59 177.00 177.21 177.00 177.00 0.5K
14:00 177.00 177.15 176.91 177.15 2.7K
14:01 176.90 176.90 176.69 176.80 1.3K
14:02 176.80 176.80 176.51 176.52 1.5K
14:03 176.51 176.65 176.51 176.65 2.3K
14:04 176.65 176.65 176.65 176.65 0.2K
14:05 176.51 176.51 176.41 176.41 0.6K
14:06 176.40 176.80 176.40 176.80 2.3K
14:07 176.80 176.80 176.72 176.72 0.2K
14:08 176.74 176.74 176.68 176.68 0.6K
14:09 176.92 176.92 176.64 176.69 0.4K
14:10 176.70 176.70 176.40 176.40 1.6K
14:11 176.30 176.58 176.29 176.49 10.5K
14:12 176.47 176.47 176.47 176.47 0.1K
14:13 176.37 176.37 176.37 176.37 0.2K
14:14 176.36 176.36 176.30 176.30 0.3K
14:15 176.18 176.18 176.08 176.17 1.2K
14:17 176.30 176.47 176.30 176.46 2.7K
14:18 176.22 176.22 176.21 176.21 0.4K
14:20 176.23 177.14 176.22 177.14 10.7K
14:21 177.44 177.44 177.20 177.20 1.4K
14:22 177.50 177.50 177.49 177.50 2.0K
14:23 177.45 177.89 177.21 177.42 4.1K
14:24 178.09 178.29 178.00 178.00 27.3K
14:25 177.59 178.49 177.59 178.10 14.4K
14:26 177.92 177.92 177.50 177.68 11.1K
14:27 177.91 177.91 177.17 177.29 9.1K
14:28 177.29 177.29 177.05 177.06 5.0K
14:29 177.06 177.30 176.66 176.72 5.9K
14:30 176.72 177.00 176.72 177.00 0.8K
14:31 176.80 176.85 176.72 176.77 0.7K
14:32 176.90 176.90 176.56 176.56 2.8K
14:33 176.58 176.75 176.58 176.60 3.7K
14:34 176.70 176.74 176.57 176.57 6.9K
14:35 176.65 176.65 176.41 176.41 2.7K
14:36 176.35 176.48 176.23 176.46 6.2K
14:37 176.46 176.46 176.42 176.42 0.2K
14:38 176.50 176.57 176.35 176.57 3.0K
14:39 176.55 176.55 176.03 176.08 18.6K
14:40 176.03 176.13 176.03 176.04 3.6K
14:41 175.96 176.08 175.93 175.93 2.6K
14:42 175.96 176.08 175.91 175.91 7.6K
14:43 176.00 176.25 175.99 176.08 1.7K
14:44 176.01 176.01 175.92 175.95 0.9K
14:45 175.90 175.90 175.60 175.60 8.4K
14:46 175.51 175.51 175.29 175.29 6.3K
14:47 175.45 175.50 175.30 175.50 5.1K
14:48 175.50 175.78 175.42 175.55 0.9K
14:49 175.78 175.89 175.63 175.89 1.9K
14:50 175.75 175.79 175.73 175.73 0.3K
14:51 175.73 175.73 175.29 175.31 26.1K
14:52 175.09 175.33 175.09 175.10 11.9K
14:53 175.00 175.33 175.00 175.33 10.3K
14:54 175.49 175.49 175.31 175.48 1.6K
14:55 175.36 175.36 175.22 175.23 0.3K
14:56 175.21 175.37 175.19 175.19 0.7K
14:57 175.39 175.49 175.25 175.49 0.9K
14:58 175.49 175.58 175.49 175.58 4.9K
14:59 175.58 175.65 175.26 175.42 27.8K
15:00 175.24 175.52 174.65 174.68 26.6K
15:01 174.70 174.93 174.69 174.93 5.4K
15:02 174.91 175.25 174.91 174.99 8.7K
15:03 175.12 175.33 175.12 175.33 6.1K
15:04 175.23 175.29 175.20 175.29 0.5K
15:05 175.29 175.29 175.02 175.02 2.5K
15:06 175.43 175.43 175.26 175.26 1.3K
15:07 175.10 175.10 175.09 175.10 0.5K
15:08 175.10 175.15 175.00 175.00 1.3K
15:09 175.00 175.18 175.00 175.18 4.6K
15:10 175.11 175.19 175.10 175.10 0.6K
15:11 175.10 175.10 175.01 175.01 4.3K
15:12 175.04 175.15 175.04 175.05 1.4K
15:13 175.03 175.05 175.03 175.05 1.9K
15:14 175.15 175.25 175.05 175.21 7.2K
15:15 175.33 175.33 174.92 174.93 15.6K
15:16 174.92 174.92 174.77 174.78 2.2K
15:17 174.95 175.07 174.90 175.07 5.7K
15:18 175.00 175.07 175.00 175.00 3.9K
15:19 175.00 175.09 175.00 175.09 3.1K
15:20 175.15 175.21 175.03 175.20 19.7K
15:21 175.28 175.29 175.16 175.20 1.4K
15:22 175.27 175.27 175.20 175.20 2.4K
15:23 175.10 175.14 175.01 175.14 4.0K
15:24 175.20 175.20 175.14 175.19 6.3K
15:25 175.20 175.20 174.93 174.95 6.1K
15:26 174.94 174.95 174.60 174.81 11.6K
15:27 174.76 174.77 174.61 174.77 8.5K
15:28 174.90 174.93 174.65 174.84 4.6K
15:29 174.85 175.00 174.79 174.94 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음