Hemisphere Properties India Ltd (HEML)

HEML
🏛️ 인도 →
168.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 169.11 169.11 169.11 169.11 2.4K
09:15 168.94 168.94 167.94 168.50 7.2K
09:16 168.09 168.09 167.10 167.26 4.6K
09:17 167.69 167.69 167.31 167.32 1.8K
09:18 167.40 167.84 167.40 167.84 1.4K
09:19 167.84 167.84 167.52 167.56 1.1K
09:20 167.70 168.00 167.68 167.68 3.7K
09:21 167.64 168.04 167.64 168.04 1.7K
09:22 168.00 168.58 168.00 168.32 1.9K
09:23 168.25 168.78 168.25 168.78 2.2K
09:24 168.34 168.34 168.21 168.21 0.3K
09:25 168.12 168.12 167.77 168.00 3.6K
09:26 168.12 168.50 168.12 168.50 0.8K
09:27 168.45 168.45 168.00 168.00 3.1K
09:28 167.69 167.69 167.47 167.47 0.6K
09:29 167.05 167.05 166.89 166.89 8.5K
09:30 166.77 166.98 166.60 166.72 3.2K
09:31 166.86 166.86 166.62 166.79 4.7K
09:32 167.11 167.30 167.11 167.18 2.5K
09:33 167.18 167.20 166.89 167.20 1.7K
09:34 166.90 166.90 166.70 166.70 3.1K
09:35 166.64 166.64 166.43 166.44 2.8K
09:36 166.40 166.40 166.36 166.40 0.8K
09:37 166.30 166.65 166.30 166.65 1.4K
09:38 166.80 166.84 166.08 166.40 4.5K
09:39 166.40 166.70 166.40 166.70 0.3K
09:40 166.60 166.76 166.60 166.76 0.1K
09:41 166.75 167.10 166.75 167.00 3.6K
09:42 167.00 167.10 167.00 167.10 1.1K
09:43 167.29 167.64 167.29 167.44 1.2K
09:44 167.27 167.28 167.25 167.28 0.1K
09:45 167.25 167.25 167.01 167.01 0.9K
09:46 167.00 167.25 167.00 167.25 1.3K
09:47 167.25 167.25 167.04 167.04 6.1K
09:48 167.12 167.21 167.12 167.21 1.1K
09:49 167.11 167.30 167.11 167.30 0.2K
09:50 167.12 167.15 167.12 167.15 0.1K
09:51 167.00 167.19 167.00 167.19 0.8K
09:52 167.32 167.64 167.32 167.64 1.8K
09:53 167.69 167.69 167.69 167.69 0.1K
09:54 167.69 167.69 167.69 167.69 0.8K
09:55 167.37 167.68 167.31 167.68 6.0K
09:56 167.83 167.83 167.68 167.68 0.0K
09:57 167.79 167.79 167.79 167.79 0.0K
09:58 167.78 167.90 167.78 167.90 1.8K
09:59 167.78 167.90 167.78 167.90 0.3K
10:00 167.81 167.81 167.61 167.61 8.7K
10:01 167.63 167.63 167.63 167.63 0.0K
10:02 167.30 167.30 167.30 167.30 0.1K
10:03 167.44 167.44 167.44 167.44 7.4K
10:04 167.48 167.66 167.48 167.52 0.6K
10:05 167.50 167.50 167.50 167.50 0.0K
10:07 167.52 167.61 167.52 167.61 0.1K
10:08 167.44 167.62 167.44 167.62 3.4K
10:09 167.73 167.73 167.73 167.73 0.0K
10:10 167.73 167.73 167.73 167.73 0.2K
10:11 167.73 167.73 167.73 167.73 0.0K
10:12 167.51 167.51 167.51 167.51 0.0K
10:14 167.65 167.65 167.65 167.65 2.1K
10:15 167.61 167.66 167.49 167.49 2.5K
10:16 167.66 167.66 167.50 167.50 0.2K
10:17 167.66 167.66 167.66 167.66 0.0K
10:18 167.72 167.72 167.66 167.66 0.1K
10:19 167.65 167.65 167.65 167.65 0.2K
10:20 167.50 167.50 167.42 167.42 0.2K
10:21 167.43 167.43 167.43 167.43 0.2K
10:22 167.31 167.43 167.31 167.43 0.2K
10:23 167.07 167.07 166.90 166.90 5.1K
10:24 167.13 167.31 167.13 167.16 1.1K
10:25 167.17 167.17 167.17 167.17 0.1K
10:27 167.20 167.20 167.16 167.16 0.6K
10:28 167.18 167.18 166.97 166.97 0.5K
10:30 166.98 166.98 166.98 166.98 0.1K
10:31 167.11 167.11 167.11 167.11 0.1K
10:33 167.14 167.14 167.12 167.12 0.0K
10:35 166.90 166.97 166.90 166.97 1.0K
10:36 166.81 166.81 166.60 166.60 0.4K
10:37 166.50 166.50 166.40 166.40 1.7K
10:38 166.53 166.79 166.41 166.79 3.6K
10:39 166.76 166.76 166.53 166.65 1.9K
10:40 166.86 166.86 166.65 166.65 0.2K
10:41 166.65 166.65 166.56 166.56 0.9K
10:42 166.52 166.93 166.52 166.93 0.5K
10:43 166.74 166.77 166.67 166.67 0.6K
10:44 166.62 166.62 166.62 166.62 0.6K
10:45 166.52 166.52 166.52 166.52 0.3K
10:46 166.63 166.65 166.54 166.54 0.0K
10:47 166.54 166.54 166.54 166.54 0.0K
10:48 166.67 166.68 166.67 166.68 0.0K
10:49 166.52 166.52 166.52 166.52 0.3K
10:50 166.57 166.57 166.57 166.57 0.0K
10:51 166.60 166.60 166.60 166.60 0.0K
10:53 166.72 166.79 166.62 166.62 1.3K
10:54 166.85 166.85 166.85 166.85 0.6K
10:55 166.85 166.97 166.85 166.86 0.1K
10:56 166.85 166.95 166.85 166.95 4.3K
10:57 166.76 166.81 166.76 166.81 0.6K
10:58 166.78 166.78 166.78 166.78 0.0K
10:59 166.77 166.77 166.77 166.77 0.1K
11:00 166.74 166.74 166.57 166.72 0.1K
11:01 166.67 166.67 166.67 166.67 0.1K
11:02 166.72 166.72 166.50 166.50 0.6K
11:03 166.63 166.63 166.63 166.63 0.1K
11:04 166.60 166.67 166.60 166.67 0.0K
11:06 166.67 166.67 166.62 166.62 0.0K
11:08 166.55 166.70 166.55 166.70 0.1K
11:09 166.70 166.70 166.70 166.70 0.2K
11:10 166.55 166.55 166.45 166.45 1.2K
11:12 166.56 166.56 166.56 166.56 2.1K
11:13 166.64 166.64 166.64 166.64 0.1K
11:15 166.63 166.63 166.63 166.63 0.0K
11:17 166.63 166.63 166.63 166.63 0.1K
11:19 166.63 166.63 166.63 166.63 0.1K
11:23 166.65 166.65 166.63 166.63 0.1K
11:24 166.64 166.65 166.60 166.65 0.2K
11:25 166.65 166.65 166.65 166.65 0.2K
11:26 166.60 166.60 166.60 166.60 0.4K
11:27 166.50 166.50 166.45 166.45 0.8K
11:28 166.30 166.36 166.26 166.36 1.9K
11:30 166.30 166.30 166.30 166.30 1.4K
11:31 166.42 166.42 166.42 166.42 0.0K
11:32 166.34 166.34 166.25 166.25 0.5K
11:33 166.25 166.35 166.25 166.35 0.1K
11:34 166.35 166.35 166.35 166.35 0.0K
11:35 166.34 166.34 166.34 166.34 0.0K
11:36 166.34 166.34 166.22 166.22 0.3K
11:37 166.19 166.30 166.19 166.30 0.0K
11:38 166.30 166.30 166.21 166.30 0.0K
11:40 166.30 166.30 166.30 166.30 0.1K
11:41 166.30 166.30 166.11 166.11 0.5K
11:42 166.10 166.10 166.10 166.10 1.2K
11:43 166.07 166.09 166.07 166.09 0.2K
11:44 166.10 166.10 166.10 166.10 0.0K
11:45 166.18 166.18 166.12 166.12 0.0K
11:46 166.05 166.05 166.05 166.05 0.1K
11:47 166.15 166.15 166.05 166.05 0.1K
11:48 166.05 166.05 166.05 166.05 0.2K
11:49 166.10 166.15 166.10 166.15 1.1K
11:50 166.25 166.25 166.24 166.24 0.0K
11:51 166.12 166.12 165.62 165.62 13.3K
11:52 165.50 165.62 165.50 165.62 0.7K
11:53 165.50 165.70 165.50 165.70 1.6K
11:55 165.70 165.83 165.70 165.70 0.1K
11:56 165.81 165.81 165.80 165.80 1.3K
11:57 165.80 165.81 165.80 165.81 2.0K
11:58 166.02 166.02 165.53 165.53 5.7K
11:59 165.50 165.59 165.50 165.50 1.9K
12:00 165.63 165.63 165.43 165.47 2.0K
12:01 165.31 165.31 165.31 165.31 0.5K
12:02 165.45 165.46 165.31 165.31 0.1K
12:03 165.37 165.37 165.37 165.37 11.2K
12:04 165.63 165.63 165.63 165.63 0.1K
12:05 165.66 165.76 165.66 165.73 0.6K
12:06 165.73 165.73 165.73 165.73 0.0K
12:07 165.60 165.60 165.50 165.50 0.9K
12:08 165.42 165.42 165.39 165.39 0.4K
12:09 165.39 165.39 165.39 165.39 0.2K
12:10 165.39 165.39 165.39 165.39 0.0K
12:11 165.38 165.38 165.38 165.38 0.0K
12:13 165.26 166.05 165.26 165.89 5.4K
12:14 166.14 166.70 166.14 166.70 11.4K
12:16 166.29 166.29 166.29 166.29 0.0K
12:17 166.19 166.19 165.88 165.88 1.6K
12:20 166.00 166.34 166.00 166.34 4.7K
12:21 166.39 166.39 166.39 166.39 0.2K
12:23 166.19 166.19 166.19 166.19 0.2K
12:24 166.00 166.00 166.00 166.00 0.8K
12:25 165.96 165.96 165.96 165.96 0.1K
12:26 166.06 166.06 166.00 166.00 0.1K
12:27 166.11 166.11 165.98 165.98 0.2K
12:28 166.01 166.01 166.00 166.00 0.1K
12:29 166.10 166.10 165.97 165.97 0.1K
12:30 166.10 166.10 166.10 166.10 0.0K
12:31 166.00 166.00 166.00 166.00 0.3K
12:32 165.99 165.99 165.99 165.99 0.1K
12:33 166.00 166.00 166.00 166.00 0.2K
12:35 166.00 166.00 166.00 166.00 0.0K
12:36 166.13 166.13 166.13 166.13 0.0K
12:37 166.01 166.01 166.01 166.01 0.3K
12:38 166.15 166.15 166.15 166.15 0.2K
12:40 166.20 166.26 166.20 166.26 5.0K
12:41 166.26 166.26 166.26 166.26 0.0K
12:42 166.34 166.48 166.34 166.48 1.1K
12:43 166.32 166.39 166.32 166.39 0.1K
12:44 166.09 166.09 166.00 166.00 1.4K
12:46 166.00 166.00 166.00 166.00 0.6K
12:48 166.00 166.00 166.00 166.00 0.1K
12:50 166.15 166.15 166.01 166.01 0.1K
12:51 166.00 166.00 166.00 166.00 0.3K
12:52 166.00 166.00 166.00 166.00 0.1K
12:53 165.90 166.03 165.90 166.00 2.6K
12:55 165.76 165.76 165.75 165.75 0.6K
12:56 165.81 165.81 165.81 165.81 1.0K
12:57 165.75 165.75 165.65 165.65 4.6K
12:59 165.75 165.75 165.75 165.75 0.5K
13:00 165.46 165.46 165.46 165.46 3.0K
13:04 165.78 165.78 165.78 165.78 0.2K
13:05 165.65 165.65 165.65 165.65 0.0K
13:06 165.78 165.78 165.78 165.78 0.2K
13:07 165.78 165.78 165.75 165.75 0.8K
13:09 165.74 165.74 165.74 165.74 0.0K
13:10 165.74 165.74 165.74 165.74 0.1K
13:11 165.75 165.75 165.65 165.71 0.1K
13:13 165.67 165.67 165.67 165.67 0.1K
13:14 165.67 165.67 165.60 165.60 0.1K
13:15 165.50 165.50 165.50 165.50 0.2K
13:16 165.50 165.50 165.50 165.50 0.1K
13:17 165.50 165.50 165.50 165.50 0.1K
13:18 165.50 165.50 165.50 165.50 0.8K
13:19 165.27 165.38 165.27 165.38 0.6K
13:20 165.37 165.37 165.37 165.37 0.5K
13:22 165.22 165.35 165.22 165.35 0.2K
13:23 165.35 165.35 165.35 165.35 0.2K
13:24 165.35 165.35 165.35 165.35 0.3K
13:25 165.35 165.35 165.35 165.35 0.1K
13:26 165.35 165.35 165.35 165.35 0.0K
13:27 165.35 165.35 165.35 165.35 0.4K
13:28 165.51 165.51 165.51 165.51 0.0K
13:29 165.54 165.57 165.54 165.57 0.1K
13:32 165.61 165.67 165.61 165.61 0.2K
13:33 165.61 165.61 165.61 165.61 0.0K
13:35 165.61 165.61 165.61 165.61 0.2K
13:36 165.35 165.35 164.96 164.96 13.0K
13:37 165.00 165.00 165.00 165.00 0.5K
13:38 164.85 165.04 164.77 164.77 0.3K
13:39 164.77 164.77 164.77 164.77 0.3K
13:40 164.57 164.57 164.57 164.57 1.0K
13:41 164.80 164.80 164.76 164.76 0.0K
13:42 164.80 164.80 164.80 164.80 0.1K
13:43 164.90 164.90 164.63 164.63 0.2K
13:44 164.66 164.80 164.66 164.80 0.2K
13:45 164.62 165.05 164.62 164.94 2.5K
13:46 164.83 164.83 164.50 164.50 9.2K
13:47 164.30 164.43 164.24 164.43 12.9K
13:48 164.10 164.10 163.98 163.98 7.4K
13:49 163.85 163.85 163.70 163.80 1.1K
13:50 163.99 164.00 163.99 164.00 0.3K
13:51 163.66 163.66 163.44 163.59 8.7K
13:52 163.50 163.57 163.38 163.41 4.3K
13:53 163.35 163.73 163.08 163.68 9.8K
13:54 163.67 163.67 163.42 163.59 0.4K
13:55 163.65 163.65 163.65 163.65 0.2K
13:56 163.54 163.58 163.54 163.58 0.8K
13:57 163.69 163.69 163.68 163.68 0.6K
13:58 163.69 163.69 163.68 163.68 0.6K
13:59 163.68 163.84 163.68 163.84 1.1K
14:00 163.82 163.82 163.69 163.69 0.3K
14:01 163.70 163.70 163.69 163.69 0.1K
14:02 163.71 163.78 163.68 163.78 2.5K
14:03 163.77 163.77 163.56 163.56 0.4K
14:04 163.70 163.72 163.70 163.72 0.2K
14:05 163.58 163.73 163.57 163.73 0.6K
14:06 163.74 163.74 163.73 163.73 0.5K
14:07 163.73 163.74 163.73 163.74 0.1K
14:08 163.74 163.74 163.69 163.69 0.3K
14:09 163.74 163.74 163.62 163.62 4.1K
14:10 163.74 163.84 163.74 163.84 1.6K
14:11 163.76 163.84 163.75 163.75 0.3K
14:12 163.72 163.72 163.57 163.57 0.2K
14:13 163.52 163.68 163.52 163.68 0.6K
14:14 163.76 163.76 163.76 163.76 0.1K
14:15 163.76 163.76 163.76 163.76 0.0K
14:16 163.76 163.78 163.60 163.60 1.4K
14:17 163.56 163.62 163.54 163.54 0.3K
14:18 163.55 163.55 162.98 163.00 12.8K
14:19 163.00 163.11 162.80 162.99 2.9K
14:20 162.84 162.95 162.84 162.95 0.5K
14:21 162.95 162.95 162.95 162.95 0.0K
14:22 162.95 162.95 162.74 162.95 0.7K
14:23 162.98 163.27 162.91 162.91 2.3K
14:24 163.10 163.10 162.91 162.91 0.6K
14:25 162.91 163.03 162.52 162.52 7.6K
14:26 162.26 162.51 162.00 162.00 19.2K
14:27 162.21 162.28 162.11 162.11 7.6K
14:28 162.01 162.11 162.01 162.02 0.9K
14:29 162.15 162.28 162.15 162.28 0.7K
14:30 162.28 162.47 162.28 162.47 0.4K
14:31 162.31 162.45 162.16 162.20 3.0K
14:32 162.35 162.35 162.35 162.35 0.8K
14:33 162.48 162.48 162.00 162.11 1.6K
14:34 162.21 162.21 162.21 162.21 0.0K
14:35 162.22 162.22 161.91 161.91 6.9K
14:36 162.00 162.00 161.96 161.96 0.3K
14:37 161.79 162.24 161.76 162.24 6.8K
14:38 162.06 162.06 162.06 162.06 1.7K
14:39 162.10 162.23 162.10 162.20 0.8K
14:40 162.23 162.26 162.01 162.26 3.2K
14:41 162.40 162.40 161.96 161.96 6.9K
14:42 162.03 162.13 162.03 162.10 2.3K
14:43 162.17 162.17 161.95 161.97 2.1K
14:44 162.00 162.00 161.99 161.99 0.6K
14:45 162.06 162.06 162.03 162.03 0.1K
14:47 162.00 162.44 161.91 162.14 13.0K
14:48 162.09 162.09 161.91 161.96 2.9K
14:49 162.17 162.19 161.99 161.99 1.3K
14:50 161.99 162.00 161.99 162.00 0.2K
14:51 162.24 162.24 161.96 161.96 1.6K
14:52 161.93 161.94 161.90 161.90 0.1K
14:53 161.78 161.95 161.78 161.94 0.7K
14:54 161.90 162.20 161.90 162.11 2.2K
14:55 162.05 162.24 162.00 162.00 11.0K
14:56 162.00 162.02 162.00 162.02 0.8K
14:57 161.91 162.15 161.91 162.02 0.3K
14:58 162.15 162.15 162.00 162.00 0.4K
14:59 162.05 162.05 162.00 162.00 0.8K
15:00 161.99 162.00 161.90 162.00 1.5K
15:01 162.24 162.45 162.19 162.19 14.6K
15:02 162.19 162.25 162.19 162.21 2.3K
15:03 162.21 162.28 162.21 162.25 0.5K
15:04 162.08 162.08 162.00 162.01 8.5K
15:05 161.83 161.87 161.80 161.87 0.5K
15:06 161.90 162.01 161.88 162.00 1.5K
15:07 162.00 162.00 161.76 161.76 0.6K
15:08 161.75 162.20 161.75 162.00 1.0K
15:09 162.12 162.12 162.00 162.00 1.5K
15:10 162.60 162.60 162.13 162.13 13.6K
15:11 162.35 162.35 162.00 162.00 3.7K
15:12 162.05 162.05 161.92 162.00 0.8K
15:13 161.96 162.00 161.96 162.00 0.4K
15:14 162.15 162.48 162.01 162.29 13.9K
15:15 162.00 162.18 162.00 162.18 6.5K
15:16 162.18 162.22 162.00 162.00 3.1K
15:17 162.00 162.09 162.00 162.09 1.3K
15:18 161.95 162.16 161.95 162.00 1.5K
15:19 162.00 162.14 161.95 162.00 7.2K
15:20 161.90 161.93 161.75 161.93 5.5K
15:21 161.99 161.99 161.77 161.94 3.2K
15:22 161.94 161.94 161.80 161.92 2.8K
15:23 161.86 161.86 161.86 161.86 0.1K
15:24 161.80 161.80 161.63 161.63 4.7K
15:25 161.70 161.86 161.70 161.84 1.7K
15:26 161.84 161.84 161.73 161.73 1.6K
15:27 161.47 161.48 161.16 161.29 25.3K
15:28 160.96 161.47 160.96 161.00 7.6K
15:29 161.11 161.81 161.00 161.70 40.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음