208.90
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 203.25 | 204.05 | 199.20 | 201.95 | 2.4K |
| 09:20 | 199.90 | 201.55 | 198.30 | 200.45 | 1.4K |
| 09:25 | 199.00 | 199.00 | 198.20 | 198.20 | 0.1K |
| 09:30 | 198.30 | 199.20 | 197.80 | 197.80 | 0.1K |
| 09:35 | 197.95 | 198.10 | 197.50 | 197.95 | 0.8K |
| 09:40 | 198.00 | 198.25 | 197.75 | 198.25 | 1.5K |
| 09:45 | 197.50 | 197.50 | 197.00 | 197.00 | 0.7K |
| 09:50 | 197.00 | 197.00 | 195.00 | 196.35 | 0.6K |
| 09:55 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0K |
| 10:00 | 197.00 | 197.00 | 196.35 | 196.35 | 0.1K |
| 10:10 | 196.35 | 196.35 | 196.35 | 196.35 | 0.4K |
| 10:15 | 194.55 | 194.55 | 194.55 | 194.55 | 0.2K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:45 | 195.95 | 195.95 | 195.25 | 195.95 | 0.2K |
| 10:50 | 195.25 | 195.25 | 195.25 | 195.25 | 0.4K |
| 10:55 | 195.25 | 195.30 | 194.50 | 194.50 | 0.2K |
| 11:00 | 194.60 | 194.60 | 194.30 | 194.30 | 0.0K |
| 11:05 | 194.00 | 194.35 | 194.00 | 194.35 | 0.0K |
| 11:10 | 194.70 | 194.85 | 194.70 | 194.85 | 0.0K |
| 11:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 11:25 | 195.65 | 195.65 | 195.65 | 195.65 | 0.1K |
| 11:30 | 195.65 | 195.65 | 195.65 | 195.65 | 0.0K |
| 11:35 | 195.60 | 195.60 | 195.60 | 195.60 | 0.0K |
| 11:40 | 195.80 | 196.25 | 195.80 | 196.25 | 0.1K |
| 11:45 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0K |
| 11:55 | 196.20 | 196.45 | 196.20 | 196.45 | 0.0K |
| 12:00 | 196.65 | 196.65 | 196.65 | 196.65 | 0.7K |
| 12:15 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 12:35 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 12:40 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0K |
| 13:00 | 199.60 | 200.35 | 198.00 | 198.00 | 1.7K |
| 13:10 | 196.20 | 196.20 | 196.05 | 196.05 | 0.0K |
| 13:15 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0K |
| 13:25 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 13:30 | 196.10 | 196.10 | 196.10 | 196.10 | 0.0K |
| 13:40 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 13:45 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 14:05 | 196.95 | 196.95 | 196.95 | 196.95 | 0.9K |
| 14:10 | 196.95 | 196.95 | 196.95 | 196.95 | 0.1K |
| 14:15 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 14:20 | 196.95 | 196.95 | 196.95 | 196.95 | 0.1K |
| 14:30 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 14:35 | 197.45 | 197.45 | 197.45 | 197.45 | 0.0K |
| 14:45 | 197.45 | 197.65 | 197.45 | 197.65 | 0.2K |
| 14:55 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0K |
| 15:00 | 196.75 | 197.05 | 196.75 | 197.05 | 0.0K |
| 15:05 | 196.05 | 196.05 | 195.80 | 195.80 | 0.1K |
| 15:15 | 196.75 | 198.00 | 196.50 | 198.00 | 0.6K |
| 15:20 | 198.00 | 198.90 | 197.65 | 197.65 | 0.3K |
| 15:25 | 197.85 | 197.85 | 195.75 | 197.35 | 0.1K |