Hercules Hoists Ltd

HERC
🏛️ 인도 →
208.90
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 196.35 196.75 195.00 196.75 0.1K
09:20 197.00 198.40 197.00 198.40 0.0K
09:25 197.40 197.40 195.50 196.15 0.0K
09:30 195.60 195.60 195.50 195.50 0.1K
09:35 195.00 195.00 194.00 194.00 0.1K
09:40 194.00 194.00 194.00 194.00 0.1K
09:50 194.60 194.60 194.60 194.60 0.2K
10:00 197.05 197.05 197.05 197.05 0.0K
10:05 198.40 198.40 198.40 198.40 0.0K
10:10 198.70 199.85 198.70 199.85 0.2K
10:15 199.30 199.30 198.20 198.20 0.1K
10:20 198.60 198.60 198.05 198.05 0.1K
10:25 199.00 199.00 199.00 199.00 0.0K
10:35 196.55 197.85 196.55 197.85 0.3K
10:40 198.80 198.80 197.80 197.80 0.2K
10:45 198.50 198.50 198.50 198.50 0.0K
11:00 198.45 198.45 197.90 197.90 0.1K
11:05 197.90 197.90 197.90 197.90 0.1K
11:10 197.85 197.85 197.85 197.85 0.0K
11:25 197.85 197.85 197.85 197.85 0.0K
11:30 196.00 196.00 196.00 196.00 0.2K
11:45 196.00 196.00 195.60 195.60 0.0K
11:50 197.45 197.45 197.45 197.45 0.2K
12:00 196.95 196.95 196.95 196.95 0.0K
12:05 195.90 197.35 195.90 197.05 3.8K
12:15 195.00 195.00 195.00 195.00 0.2K
12:20 196.95 196.95 196.95 196.95 0.0K
12:30 196.55 196.55 196.55 196.55 0.0K
12:40 196.55 196.55 196.55 196.55 0.0K
12:50 196.55 197.00 196.55 197.00 0.1K
13:05 196.45 196.45 196.45 196.45 0.0K
13:10 195.15 195.15 195.15 195.15 0.0K
13:15 195.15 195.15 195.15 195.15 0.1K
13:20 195.15 195.15 195.15 195.15 0.0K
13:30 196.60 196.60 196.60 196.60 0.0K
13:40 195.50 195.50 195.50 195.50 0.1K
13:50 195.35 195.35 195.25 195.25 0.2K
14:10 194.85 195.15 194.85 195.15 0.0K
14:20 195.95 195.95 195.95 195.95 0.1K
14:30 196.45 196.45 196.45 196.45 0.1K
14:35 195.75 195.75 195.75 195.75 0.0K
14:40 196.90 196.90 196.90 196.90 0.0K
14:55 195.95 196.90 195.95 195.95 0.3K
15:00 196.85 196.85 196.85 196.85 0.1K
15:05 196.85 196.85 196.85 196.85 0.0K
15:10 196.90 196.90 196.90 196.90 0.0K
15:15 198.00 198.95 198.00 198.95 0.1K
15:20 198.00 198.00 197.40 197.40 0.1K
15:25 198.80 198.80 197.35 197.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음