Hershey Co BDR (HSHY34)

HSHY34
🏛️ 브라질 →
198.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-22 215.39 215.39 215.39 215.39 0.0M
2021-12-20 213.28 213.28 213.28 213.28 0.0M
2021-12-13 212.00 213.00 210.75 210.75 0.0M
2021-12-07 206.40 206.40 206.40 206.40 0.0M
2021-12-06 206.40 206.40 206.40 206.40 0.0M
2021-11-30 201.80 201.80 201.80 201.80 0.0M
2021-11-29 199.60 201.20 199.60 201.20 0.0M
2021-11-05 195.59 195.59 195.59 195.59 0.0M
2021-11-03 197.09 197.09 197.09 197.09 0.0M
2021-11-01 200.20 200.20 200.20 200.20 0.0M
2021-10-27 202.00 202.00 200.00 200.00 0.0M
2021-10-25 202.80 202.80 202.80 202.80 0.0M
2021-10-22 205.60 205.60 205.60 205.60 0.0M
2021-10-21 202.47 203.75 202.47 203.75 0.0M
2021-10-18 198.80 198.80 198.80 198.80 0.0M
2021-10-14 200.20 201.20 200.20 200.81 0.0M
2021-10-13 199.41 199.41 199.41 199.41 0.0M
2021-10-11 195.80 195.80 195.80 195.80 0.0M
2021-09-15 184.74 184.74 184.32 184.32 0.0M
2021-09-14 183.25 183.25 183.25 183.25 0.0M
2021-09-10 183.42 184.87 183.42 184.87 0.0M
2021-09-09 185.44 185.44 185.44 185.44 0.0M
2021-09-08 182.69 182.69 182.34 182.34 0.0M
2021-08-30 183.42 183.42 182.70 182.70 0.0M
2021-08-27 183.24 183.24 183.24 183.24 0.0M
2021-08-26 183.77 183.77 183.60 183.60 0.0M
2021-08-23 193.50 193.50 193.50 193.50 0.0M
2021-08-20 197.13 197.13 194.20 194.20 0.0M
2021-08-09 187.95 187.95 187.95 187.95 0.0M
2021-08-02 184.00 184.00 184.00 184.00 0.0M
2021-07-28 181.65 182.00 181.65 182.00 0.0M
2021-07-26 184.66 184.66 184.66 184.66 0.0M
2021-07-23 186.10 186.10 186.10 186.10 0.0M
2021-07-22 186.12 186.12 186.12 186.12 0.0M
2021-07-20 190.00 190.00 190.00 190.00 0.0M
2021-07-19 186.85 186.85 186.85 186.85 0.0M
2021-07-16 190.00 190.00 183.78 183.78 0.0M
2021-07-15 181.80 183.97 181.80 183.97 0.0M
2021-07-12 182.41 182.41 182.41 182.41 0.0M
2021-07-07 187.70 187.70 184.39 184.39 0.0M
2021-07-06 179.82 181.09 179.82 181.09 0.0M
2021-07-01 176.64 176.64 176.64 176.64 0.0M
2021-06-30 174.25 174.25 174.25 174.25 0.0M
2021-06-29 172.21 172.72 171.70 171.70 0.0M
2021-06-23 170.17 170.17 170.17 170.17 0.0M
2021-06-21 172.49 172.49 172.49 172.49 0.0M
2021-06-17 174.42 174.59 174.42 174.59 0.0M
2021-06-14 176.51 176.58 176.51 176.58 0.0M
2021-06-10 176.51 176.51 176.51 176.51 0.0M
2021-06-08 176.04 176.04 174.42 174.42 0.0M
2021-06-02 178.02 178.02 175.86 177.12 0.0M
2021-06-01 179.46 179.46 178.02 178.02 0.0M
2021-05-27 182.40 184.59 182.40 182.78 0.0M
2021-05-26 187.34 187.34 186.39 186.39 0.0M
2021-05-24 185.62 185.70 185.62 185.70 0.0M
2021-05-20 184.32 184.32 183.42 183.42 0.0M
2021-05-19 180.01 184.32 180.01 183.96 0.0M
2021-05-18 150.01 150.01 150.01 150.01 0.0M
2021-05-17 181.80 181.80 150.01 150.01 0.0M
2021-05-05 179.60 179.60 179.60 179.60 0.0M
2021-05-04 182.13 182.13 182.13 182.13 0.0M
2021-05-03 177.00 179.40 177.00 178.30 0.0M
2021-04-29 175.00 175.00 175.00 175.00 0.0M
2021-04-28 172.40 172.40 171.50 171.50 0.0M
2021-04-27 180.54 180.54 180.54 180.54 0.0M
2021-04-23 178.40 178.40 178.40 178.40 0.0M
2021-04-22 178.40 178.40 178.40 178.40 0.0M
2021-04-20 178.00 180.00 178.00 180.00 0.0M
2021-04-19 179.00 179.00 179.00 179.00 0.0M
2021-04-15 180.60 180.60 180.59 180.59 0.0M
2021-04-13 181.52 181.80 181.52 181.80 0.0M
2021-04-08 178.60 178.60 178.60 178.60 0.0M
2021-04-01 180.00 180.00 180.00 180.00 0.0M
2021-03-29 184.00 186.50 184.00 186.50 0.0M
2021-03-19 172.20 172.50 172.20 172.50 0.0M
2021-03-18 157.16 174.10 157.16 174.10 0.0M
2021-02-08 156.85 156.85 156.85 156.85 0.0M
2021-02-04 160.64 160.64 159.30 159.30 0.0M
2021-01-26 159.05 159.05 159.05 159.05 0.0M
2021-01-21 159.81 160.80 159.81 160.80 0.0M
2021-01-11 166.26 166.26 166.26 166.26 0.0M
2021-01-08 163.29 163.29 163.29 163.29 0.0M
2021-01-07 163.60 163.60 161.35 161.35 0.0M
2021-01-06 161.69 161.69 161.69 161.69 0.0M
2021-01-04 157.43 157.43 157.43 157.43 0.0M