1,583.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,622.00 | 1,624.00 | 1,615.00 | 1,618.00 | 17.5K |
| 09:05 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 8.9K |
| 09:10 | 1,615.00 | 1,619.00 | 1,615.00 | 1,619.00 | 1.7K |
| 09:15 | 1,619.00 | 1,623.00 | 1,618.00 | 1,621.00 | 5.2K |
| 09:20 | 1,621.00 | 1,623.00 | 1,619.00 | 1,619.00 | 4.6K |
| 09:25 | 1,617.00 | 1,618.00 | 1,616.00 | 1,617.00 | 13.5K |
| 09:30 | 1,617.00 | 1,618.00 | 1,615.00 | 1,616.00 | 38.1K |
| 09:35 | 1,616.00 | 1,616.00 | 1,611.00 | 1,613.00 | 51.3K |
| 09:40 | 1,613.00 | 1,614.00 | 1,612.00 | 1,613.00 | 8.0K |
| 09:45 | 1,612.00 | 1,613.00 | 1,611.00 | 1,612.00 | 9.0K |
| 09:50 | 1,612.00 | 1,613.00 | 1,611.00 | 1,612.00 | 3.2K |
| 09:55 | 1,613.00 | 1,614.00 | 1,612.00 | 1,613.00 | 4.9K |
| 10:00 | 1,612.00 | 1,613.00 | 1,607.00 | 1,608.00 | 42.6K |
| 10:05 | 1,607.00 | 1,607.00 | 1,604.00 | 1,604.00 | 21.3K |
| 10:10 | 1,605.00 | 1,606.00 | 1,600.00 | 1,602.00 | 27.3K |
| 10:15 | 1,601.00 | 1,601.00 | 1,595.00 | 1,596.00 | 47.1K |
| 10:20 | 1,595.00 | 1,600.00 | 1,594.00 | 1,597.00 | 11.1K |
| 10:25 | 1,598.00 | 1,598.00 | 1,595.00 | 1,595.00 | 14.4K |
| 10:30 | 1,595.00 | 1,596.00 | 1,593.00 | 1,595.00 | 17.8K |
| 10:35 | 1,595.00 | 1,596.00 | 1,594.00 | 1,595.00 | 20.1K |
| 10:40 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 52.0K |
| 10:45 | 1,593.00 | 1,595.00 | 1,592.00 | 1,592.00 | 8.0K |
| 10:50 | 1,593.00 | 1,593.00 | 1,591.00 | 1,591.00 | 7.9K |
| 10:55 | 1,591.00 | 1,592.00 | 1,590.00 | 1,591.00 | 20.8K |
| 11:00 | 1,590.00 | 1,591.00 | 1,586.00 | 1,587.00 | 56.5K |
| 11:05 | 1,587.00 | 1,588.00 | 1,586.00 | 1,587.00 | 22.0K |
| 11:10 | 1,590.00 | 1,590.00 | 1,587.00 | 1,590.00 | 10.9K |
| 11:15 | 1,590.00 | 1,591.00 | 1,588.00 | 1,590.00 | 5.7K |
| 11:20 | 1,590.00 | 1,590.00 | 1,589.00 | 1,590.00 | 3.5K |
| 11:25 | 1,589.00 | 1,591.00 | 1,589.00 | 1,591.00 | 7.7K |
| 11:30 | 1,591.00 | 1,591.00 | 1,589.00 | 1,591.00 | 3.2K |
| 11:35 | 1,591.00 | 1,591.00 | 1,589.00 | 1,590.00 | 4.6K |
| 11:40 | 1,589.00 | 1,592.00 | 1,589.00 | 1,590.00 | 4.8K |
| 11:45 | 1,592.00 | 1,592.00 | 1,589.00 | 1,589.00 | 2.6K |
| 11:50 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 4.5K |
| 11:55 | 1,589.00 | 1,590.00 | 1,589.00 | 1,589.00 | 2.6K |
| 12:00 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 5.6K |
| 12:05 | 1,590.00 | 1,590.00 | 1,589.00 | 1,590.00 | 5.0K |
| 12:10 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 9.0K |
| 12:15 | 1,589.00 | 1,589.00 | 1,588.00 | 1,589.00 | 11.9K |
| 12:20 | 1,588.00 | 1,590.00 | 1,588.00 | 1,588.00 | 2.6K |
| 12:25 | 1,589.00 | 1,590.00 | 1,588.00 | 1,589.00 | 1.3K |
| 12:30 | 1,589.00 | 1,590.00 | 1,588.00 | 1,588.00 | 1.1K |
| 12:35 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 3.8K |
| 12:40 | 1,588.00 | 1,589.00 | 1,585.00 | 1,585.00 | 31.2K |
| 12:45 | 1,586.00 | 1,586.00 | 1,584.00 | 1,586.00 | 17.0K |
| 12:50 | 1,586.00 | 1,586.00 | 1,584.00 | 1,586.00 | 2.3K |
| 12:55 | 1,586.00 | 1,587.00 | 1,585.00 | 1,585.00 | 1.7K |
| 13:00 | 1,585.00 | 1,588.00 | 1,585.00 | 1,587.00 | 5.4K |
| 13:05 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 4.0K |
| 13:10 | 1,587.00 | 1,587.00 | 1,585.00 | 1,587.00 | 14.9K |
| 13:15 | 1,587.00 | 1,588.00 | 1,586.00 | 1,588.00 | 2.8K |
| 13:20 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.5K |
| 13:25 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.6K |
| 13:30 | 1,589.00 | 1,589.00 | 1,587.00 | 1,587.00 | 1.0K |
| 13:35 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.4K |
| 13:40 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 5.5K |
| 13:45 | 1,588.00 | 1,588.00 | 1,587.00 | 1,588.00 | 1.2K |
| 13:50 | 1,588.00 | 1,589.00 | 1,587.00 | 1,588.00 | 4.1K |
| 13:55 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 2.8K |
| 14:00 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 1.4K |
| 14:05 | 1,588.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.8K |
| 14:10 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 13.6K |
| 14:15 | 1,586.00 | 1,587.00 | 1,586.00 | 1,586.00 | 2.2K |
| 14:20 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.7K |
| 14:25 | 1,587.00 | 1,589.00 | 1,586.00 | 1,589.00 | 8.7K |
| 14:30 | 1,589.00 | 1,591.00 | 1,589.00 | 1,590.00 | 2.8K |
| 14:35 | 1,590.00 | 1,591.00 | 1,590.00 | 1,590.00 | 2.5K |
| 14:40 | 1,590.00 | 1,591.00 | 1,590.00 | 1,590.00 | 2.2K |
| 14:45 | 1,591.00 | 1,592.00 | 1,590.00 | 1,591.00 | 5.2K |
| 14:50 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.00 | 1.2K |
| 14:55 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 3.2K |
| 15:00 | 1,591.00 | 1,591.00 | 1,590.00 | 1,591.00 | 1.1K |
| 15:05 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 3.0K |
| 15:10 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 2.0K |
| 15:15 | 1,593.00 | 1,596.00 | 1,593.00 | 1,595.00 | 10.2K |
| 15:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 4.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,603.00 | 1,609.00 | 1,583.00 | 1,583.00 | 0.7M |
| 2025-09-29 | 1,598.00 | 1,610.00 | 1,590.00 | 1,603.00 | 0.7M |
| 2025-09-26 | 1,625.00 | 1,625.00 | 1,584.00 | 1,596.00 | 0.8M |
| 2025-09-25 | 1,618.00 | 1,630.00 | 1,611.00 | 1,620.00 | 0.8M |
| 2025-09-24 | 1,635.00 | 1,642.00 | 1,612.00 | 1,618.00 | 0.7M |
| 2025-09-23 | 1,670.00 | 1,672.00 | 1,628.00 | 1,628.00 | 1.1M |
| 2025-09-22 | 1,655.00 | 1,676.00 | 1,654.00 | 1,658.00 | 0.8M |
| 2025-09-19 | 1,682.00 | 1,683.00 | 1,643.00 | 1,650.00 | 1.2M |
| 2025-09-18 | 1,661.00 | 1,685.00 | 1,661.00 | 1,683.00 | 0.6M |
| 2025-09-17 | 1,700.00 | 1,730.00 | 1,662.00 | 1,669.00 | 1.8M |
| 2025-09-16 | 1,681.00 | 1,693.00 | 1,673.00 | 1,676.00 | 0.7M |
| 2025-09-15 | 1,695.00 | 1,699.00 | 1,672.00 | 1,689.00 | 0.9M |
| 2025-09-12 | 1,693.00 | 1,713.00 | 1,687.00 | 1,695.00 | 1.0M |
| 2025-09-11 | 1,695.00 | 1,699.00 | 1,678.00 | 1,695.00 | 0.8M |
| 2025-09-10 | 1,668.00 | 1,700.00 | 1,657.00 | 1,685.00 | 1.2M |
| 2025-09-09 | 1,640.00 | 1,663.00 | 1,639.00 | 1,650.00 | 0.9M |
| 2025-09-08 | 1,638.00 | 1,650.00 | 1,626.00 | 1,640.00 | 0.8M |
| 2025-09-05 | 1,655.00 | 1,664.00 | 1,635.00 | 1,637.00 | 0.9M |
| 2025-09-04 | 1,625.00 | 1,651.00 | 1,625.00 | 1,651.00 | 0.6M |
| 2025-09-03 | 1,636.00 | 1,642.00 | 1,620.00 | 1,625.00 | 0.6M |
| 2025-09-02 | 1,632.00 | 1,652.00 | 1,629.00 | 1,637.00 | 0.5M |
| 2025-09-01 | 1,639.00 | 1,690.00 | 1,631.00 | 1,632.00 | 0.7M |
| 2025-08-29 | 1,661.00 | 1,671.00 | 1,635.00 | 1,639.00 | 0.7M |
| 2025-08-28 | 1,651.00 | 1,672.00 | 1,642.00 | 1,667.00 | 0.5M |
| 2025-08-27 | 1,671.00 | 1,677.00 | 1,650.00 | 1,650.00 | 0.7M |
| 2025-08-26 | 1,695.00 | 1,705.00 | 1,665.00 | 1,671.00 | 0.6M |
| 2025-08-25 | 1,684.00 | 1,723.00 | 1,673.00 | 1,693.00 | 1.0M |
| 2025-08-22 | 1,673.00 | 1,698.00 | 1,667.00 | 1,667.00 | 0.4M |
| 2025-08-21 | 1,654.00 | 1,687.00 | 1,654.00 | 1,672.00 | 0.5M |
| 2025-08-20 | 1,668.00 | 1,671.00 | 1,630.00 | 1,658.00 | 1.0M |
| 2025-08-19 | 1,705.00 | 1,706.00 | 1,673.00 | 1,683.00 | 0.9M |
| 2025-08-18 | 1,721.00 | 1,729.00 | 1,700.00 | 1,705.00 | 0.7M |
| 2025-08-14 | 1,738.00 | 1,759.00 | 1,711.00 | 1,716.00 | 1.1M |
| 2025-08-13 | 1,749.00 | 1,749.00 | 1,719.00 | 1,738.00 | 0.5M |
| 2025-08-12 | 1,751.00 | 1,773.00 | 1,732.00 | 1,735.00 | 1.0M |
| 2025-08-11 | 1,744.00 | 1,768.00 | 1,744.00 | 1,751.00 | 0.7M |
| 2025-08-08 | 1,777.00 | 1,779.00 | 1,750.00 | 1,756.00 | 1.0M |
| 2025-08-07 | 1,750.00 | 1,785.00 | 1,739.00 | 1,770.00 | 1.7M |
| 2025-08-06 | 1,718.00 | 1,745.00 | 1,716.00 | 1,745.00 | 1.0M |
| 2025-08-05 | 1,716.00 | 1,745.00 | 1,710.00 | 1,725.00 | 1.1M |
| 2025-08-04 | 1,680.00 | 1,729.00 | 1,677.00 | 1,711.00 | 0.9M |
| 2025-08-01 | 1,764.00 | 1,768.00 | 1,687.00 | 1,690.00 | 2.4M |
| 2025-07-31 | 1,751.00 | 1,825.00 | 1,747.00 | 1,764.00 | 4.6M |
| 2025-07-30 | 1,761.00 | 1,782.00 | 1,735.00 | 1,742.00 | 1.3M |
| 2025-07-29 | 1,754.00 | 1,759.00 | 1,736.00 | 1,744.00 | 1.1M |
| 2025-07-28 | 1,780.00 | 1,827.00 | 1,753.00 | 1,753.00 | 1.3M |
| 2025-07-25 | 1,767.00 | 1,810.00 | 1,757.00 | 1,780.00 | 1.3M |
| 2025-07-24 | 1,793.00 | 1,807.00 | 1,765.00 | 1,765.00 | 1.5M |
| 2025-07-23 | 1,795.00 | 1,817.00 | 1,779.00 | 1,791.00 | 1.5M |
| 2025-07-22 | 1,824.00 | 1,829.00 | 1,782.00 | 1,794.00 | 1.9M |
| 2025-07-21 | 1,839.00 | 1,840.00 | 1,803.00 | 1,825.00 | 2.1M |
| 2025-07-18 | 1,836.00 | 1,850.00 | 1,820.00 | 1,843.00 | 1.8M |
| 2025-07-17 | 1,842.00 | 1,857.00 | 1,813.00 | 1,828.00 | 1.9M |
| 2025-07-16 | 1,870.00 | 1,871.00 | 1,835.00 | 1,842.00 | 2.2M |
| 2025-07-15 | 1,867.00 | 1,910.00 | 1,822.00 | 1,872.00 | 7.2M |
| 2025-07-14 | 1,867.00 | 1,888.00 | 1,844.00 | 1,865.00 | 3.4M |
| 2025-07-11 | 1,838.00 | 1,891.00 | 1,837.00 | 1,866.00 | 6.2M |
| 2025-07-10 | 1,848.00 | 1,856.00 | 1,823.00 | 1,837.00 | 3.2M |
| 2025-07-09 | 1,832.00 | 1,894.00 | 1,813.00 | 1,848.00 | 9.1M |
| 2025-07-08 | 1,797.00 | 1,858.00 | 1,795.00 | 1,823.00 | 5.7M |
| 2025-07-07 | 1,766.00 | 1,855.00 | 1,765.00 | 1,800.00 | 7.4M |
| 2025-07-04 | 1,800.00 | 1,827.00 | 1,785.00 | 1,805.00 | 4.3M |
| 2025-07-03 | 1,809.00 | 1,853.00 | 1,780.00 | 1,813.00 | 8.8M |
| 2025-07-02 | 1,752.00 | 2,020.00 | 1,710.00 | 1,802.00 | 87.8M |
| 2025-07-01 | 1,731.00 | 1,770.00 | 1,731.00 | 1,751.00 | 2.9M |
| 2025-06-30 | 1,745.00 | 1,765.00 | 1,729.00 | 1,734.00 | 3.7M |
| 2025-06-27 | 1,753.00 | 1,819.00 | 1,731.00 | 1,765.00 | 4.7M |
| 2025-06-26 | 1,785.00 | 1,870.00 | 1,755.00 | 1,757.00 | 10.2M |
| 2025-06-25 | 1,789.00 | 1,967.00 | 1,727.00 | 1,795.00 | 39.1M |
| 2025-06-24 | 1,734.00 | 1,879.00 | 1,728.00 | 1,783.00 | 29.3M |
| 2025-06-23 | 2,235.00 | 2,235.00 | 2,120.00 | 2,230.00 | 10.6M |
| 2025-06-20 | 2,035.00 | 2,035.00 | 1,930.00 | 1,931.00 | 6.4M |
| 2025-06-19 | 2,155.00 | 2,155.00 | 2,055.00 | 2,100.00 | 7.5M |
| 2025-06-18 | 2,385.00 | 2,520.00 | 2,265.00 | 2,290.00 | 127.7M |
| 2025-06-17 | 1,950.00 | 2,545.00 | 1,936.00 | 2,280.00 | 281.4M |
| 2025-06-16 | 2,380.00 | 2,385.00 | 2,000.00 | 2,140.00 | 94.8M |
| 2025-06-13 | 1,694.00 | 2,200.00 | 1,648.00 | 2,200.00 | 145.6M |
| 2025-06-12 | 1,648.00 | 1,728.00 | 1,624.00 | 1,695.00 | 5.4M |
| 2025-06-11 | 1,619.00 | 1,627.00 | 1,607.00 | 1,625.00 | 0.6M |
| 2025-06-10 | 1,630.00 | 1,637.00 | 1,603.00 | 1,616.00 | 1.1M |
| 2025-06-09 | 1,602.00 | 1,637.00 | 1,602.00 | 1,624.00 | 1.4M |
| 2025-06-05 | 1,620.00 | 1,626.00 | 1,592.00 | 1,600.00 | 1.2M |
| 2025-06-04 | 1,586.00 | 1,620.00 | 1,586.00 | 1,617.00 | 1.7M |
| 2025-06-02 | 1,592.00 | 1,662.00 | 1,574.00 | 1,579.00 | 3.8M |
| 2025-05-30 | 1,578.00 | 1,596.00 | 1,557.00 | 1,580.00 | 0.7M |
| 2025-05-29 | 1,565.00 | 1,585.00 | 1,562.00 | 1,579.00 | 0.6M |
| 2025-05-28 | 1,549.00 | 1,584.00 | 1,549.00 | 1,560.00 | 0.6M |
| 2025-05-27 | 1,561.00 | 1,576.00 | 1,542.00 | 1,547.00 | 0.5M |
| 2025-05-26 | 1,550.00 | 1,575.00 | 1,540.00 | 1,562.00 | 0.5M |
| 2025-05-23 | 1,546.00 | 1,561.00 | 1,540.00 | 1,543.00 | 0.5M |
| 2025-05-22 | 1,569.00 | 1,569.00 | 1,541.00 | 1,552.00 | 0.6M |
| 2025-05-21 | 1,543.00 | 1,570.00 | 1,542.00 | 1,570.00 | 0.6M |
| 2025-05-20 | 1,569.00 | 1,590.00 | 1,542.00 | 1,543.00 | 0.8M |
| 2025-05-19 | 1,581.00 | 1,605.00 | 1,561.00 | 1,568.00 | 0.8M |
| 2025-05-16 | 1,591.00 | 1,620.00 | 1,577.00 | 1,605.00 | 0.9M |
| 2025-05-15 | 1,670.00 | 1,670.00 | 1,590.00 | 1,591.00 | 2.7M |
| 2025-05-14 | 1,627.00 | 1,634.00 | 1,601.00 | 1,621.00 | 1.4M |
| 2025-05-13 | 1,599.00 | 1,642.00 | 1,598.00 | 1,626.00 | 2.2M |
| 2025-05-12 | 1,553.00 | 1,605.00 | 1,553.00 | 1,596.00 | 1.4M |
| 2025-05-09 | 1,562.00 | 1,570.00 | 1,546.00 | 1,553.00 | 0.6M |
| 2025-05-08 | 1,592.00 | 1,601.00 | 1,557.00 | 1,561.00 | 1.0M |
| 2025-05-07 | 1,544.00 | 1,610.00 | 1,544.00 | 1,602.00 | 1.3M |
| 2025-05-02 | 1,554.00 | 1,574.00 | 1,547.00 | 1,556.00 | 0.4M |
| 2025-04-30 | 1,587.00 | 1,593.00 | 1,552.00 | 1,555.00 | 1.0M |
| 2025-04-29 | 1,580.00 | 1,590.00 | 1,578.00 | 1,587.00 | 0.4M |
| 2025-04-28 | 1,604.00 | 1,609.00 | 1,571.00 | 1,578.00 | 1.0M |
| 2025-04-25 | 1,600.00 | 1,606.00 | 1,588.00 | 1,604.00 | 0.6M |
| 2025-04-24 | 1,611.00 | 1,624.00 | 1,587.00 | 1,590.00 | 0.9M |
| 2025-04-23 | 1,598.00 | 1,614.00 | 1,588.00 | 1,611.00 | 0.8M |
| 2025-04-22 | 1,600.00 | 1,617.00 | 1,582.00 | 1,586.00 | 1.2M |
| 2025-04-21 | 1,606.00 | 1,638.00 | 1,584.00 | 1,608.00 | 1.3M |
| 2025-04-18 | 1,775.00 | 1,775.00 | 1,584.00 | 1,606.00 | 8.1M |
| 2025-04-17 | 1,603.00 | 1,629.00 | 1,599.00 | 1,625.00 | 0.8M |
| 2025-04-16 | 1,627.00 | 1,631.00 | 1,598.00 | 1,602.00 | 0.9M |
| 2025-04-15 | 1,622.00 | 1,664.00 | 1,601.00 | 1,626.00 | 1.2M |
| 2025-04-14 | 1,586.00 | 1,623.00 | 1,566.00 | 1,616.00 | 1.7M |
| 2025-04-11 | 1,515.00 | 1,566.00 | 1,497.00 | 1,566.00 | 1.2M |
| 2025-04-10 | 1,486.00 | 1,528.00 | 1,473.00 | 1,527.00 | 1.1M |
| 2025-04-09 | 1,414.00 | 1,468.00 | 1,414.00 | 1,420.00 | 1.0M |
| 2025-04-08 | 1,472.00 | 1,504.00 | 1,450.00 | 1,453.00 | 1.0M |
| 2025-04-07 | 1,481.00 | 1,492.00 | 1,453.00 | 1,458.00 | 1.1M |
| 2025-04-04 | 1,500.00 | 1,546.00 | 1,495.00 | 1,534.00 | 0.8M |
| 2025-04-03 | 1,523.00 | 1,553.00 | 1,522.00 | 1,525.00 | 1.0M |
| 2025-04-02 | 1,595.00 | 1,615.00 | 1,555.00 | 1,566.00 | 1.0M |
| 2025-04-01 | 1,550.00 | 1,622.00 | 1,550.00 | 1,595.00 | 1.3M |
| 2025-03-31 | 1,603.00 | 1,632.00 | 1,566.00 | 1,566.00 | 1.4M |
| 2025-03-28 | 1,661.00 | 1,665.00 | 1,633.00 | 1,633.00 | 1.0M |
| 2025-03-27 | 1,632.00 | 1,681.00 | 1,631.00 | 1,661.00 | 1.3M |
| 2025-03-26 | 1,709.00 | 1,716.00 | 1,676.00 | 1,676.00 | 1.9M |
| 2025-03-25 | 1,711.00 | 1,758.00 | 1,690.00 | 1,705.00 | 6.4M |
| 2025-03-24 | 1,627.00 | 1,897.00 | 1,623.00 | 1,785.00 | 28.4M |
| 2025-03-21 | 1,644.00 | 1,654.00 | 1,601.00 | 1,627.00 | 0.7M |
| 2025-03-20 | 1,648.00 | 1,677.00 | 1,640.00 | 1,641.00 | 0.9M |
| 2025-03-19 | 1,678.00 | 1,678.00 | 1,638.00 | 1,645.00 | 1.4M |
| 2025-03-18 | 1,717.00 | 1,718.00 | 1,676.00 | 1,678.00 | 1.5M |
| 2025-03-17 | 1,745.00 | 1,769.00 | 1,707.00 | 1,707.00 | 1.6M |
| 2025-03-14 | 1,702.00 | 1,732.00 | 1,683.00 | 1,705.00 | 1.0M |
| 2025-03-13 | 1,736.00 | 1,776.00 | 1,698.00 | 1,700.00 | 1.2M |
| 2025-03-12 | 1,724.00 | 1,731.00 | 1,710.00 | 1,719.00 | 0.8M |
| 2025-03-11 | 1,745.00 | 1,765.00 | 1,705.00 | 1,726.00 | 1.8M |
| 2025-03-10 | 1,776.00 | 1,817.00 | 1,755.00 | 1,796.00 | 1.2M |
| 2025-03-07 | 1,810.00 | 1,813.00 | 1,771.00 | 1,775.00 | 1.2M |
| 2025-03-06 | 1,839.00 | 1,840.00 | 1,799.00 | 1,812.00 | 1.1M |
| 2025-03-05 | 1,733.00 | 1,842.00 | 1,726.00 | 1,819.00 | 4.1M |
| 2025-03-04 | 1,701.00 | 1,763.00 | 1,690.00 | 1,724.00 | 1.2M |
| 2025-02-28 | 1,763.00 | 1,763.00 | 1,718.00 | 1,718.00 | 1.6M |
| 2025-02-27 | 1,779.00 | 1,806.00 | 1,765.00 | 1,772.00 | 1.4M |
| 2025-02-26 | 1,844.00 | 1,855.00 | 1,797.00 | 1,797.00 | 2.3M |
| 2025-02-25 | 1,851.00 | 1,926.00 | 1,840.00 | 1,840.00 | 7.6M |
| 2025-02-24 | 1,920.00 | 2,010.00 | 1,848.00 | 1,851.00 | 40.0M |
| 2025-02-21 | 1,810.00 | 1,832.00 | 1,770.00 | 1,795.00 | 1.9M |
| 2025-02-20 | 1,744.00 | 1,846.00 | 1,744.00 | 1,821.00 | 6.2M |
| 2025-02-19 | 1,720.00 | 1,744.00 | 1,711.00 | 1,740.00 | 1.1M |
| 2025-02-18 | 1,720.00 | 1,733.00 | 1,713.00 | 1,720.00 | 0.6M |
| 2025-02-17 | 1,723.00 | 1,730.00 | 1,715.00 | 1,724.00 | 0.6M |
| 2025-02-14 | 1,756.00 | 1,756.00 | 1,721.00 | 1,722.00 | 1.1M |
| 2025-02-13 | 1,744.00 | 1,767.00 | 1,735.00 | 1,756.00 | 0.8M |
| 2025-02-12 | 1,768.00 | 1,768.00 | 1,731.00 | 1,740.00 | 0.7M |
| 2025-02-11 | 1,739.00 | 1,772.00 | 1,724.00 | 1,768.00 | 1.0M |
| 2025-02-10 | 1,754.00 | 1,754.00 | 1,716.00 | 1,731.00 | 0.7M |
| 2025-02-07 | 1,769.00 | 1,769.00 | 1,719.00 | 1,732.00 | 1.2M |
| 2025-02-06 | 1,791.00 | 1,793.00 | 1,758.00 | 1,762.00 | 1.1M |
| 2025-02-05 | 1,744.00 | 1,815.00 | 1,740.00 | 1,796.00 | 2.1M |
| 2025-02-04 | 1,714.00 | 1,741.00 | 1,703.00 | 1,733.00 | 0.9M |
| 2025-02-03 | 1,801.00 | 1,805.00 | 1,703.00 | 1,714.00 | 1.8M |
| 2025-01-31 | 1,771.00 | 1,813.00 | 1,765.00 | 1,790.00 | 1.7M |
| 2025-01-24 | 1,803.00 | 1,819.00 | 1,765.00 | 1,771.00 | 1.9M |
| 2025-01-23 | 1,894.00 | 1,901.00 | 1,796.00 | 1,803.00 | 3.1M |
| 2025-01-22 | 1,905.00 | 1,920.00 | 1,871.00 | 1,900.00 | 3.8M |
| 2025-01-21 | 1,845.00 | 1,962.00 | 1,838.00 | 1,921.00 | 14.7M |
| 2025-01-20 | 1,866.00 | 1,886.00 | 1,825.00 | 1,832.00 | 2.9M |
| 2025-01-17 | 1,896.00 | 1,924.00 | 1,862.00 | 1,876.00 | 4.8M |
| 2025-01-16 | 1,899.00 | 1,914.00 | 1,851.00 | 1,896.00 | 6.5M |
| 2025-01-15 | 1,814.00 | 2,055.00 | 1,791.00 | 1,893.00 | 55.4M |
| 2025-01-14 | 1,755.00 | 1,893.00 | 1,755.00 | 1,797.00 | 11.1M |
| 2025-01-13 | 1,754.00 | 1,890.00 | 1,751.00 | 1,755.00 | 10.8M |
| 2025-01-10 | 1,760.00 | 1,764.00 | 1,701.00 | 1,710.00 | 2.0M |
| 2025-01-09 | 1,694.00 | 1,930.00 | 1,661.00 | 1,735.00 | 16.0M |
| 2025-01-08 | 1,675.00 | 1,742.00 | 1,671.00 | 1,682.00 | 1.2M |
| 2025-01-07 | 1,670.00 | 1,709.00 | 1,662.00 | 1,674.00 | 1.2M |
| 2025-01-06 | 1,662.00 | 1,674.00 | 1,636.00 | 1,670.00 | 1.0M |
| 2025-01-03 | 1,599.00 | 1,670.00 | 1,599.00 | 1,662.00 | 1.5M |
| 2025-01-02 | 1,608.00 | 1,615.00 | 1,589.00 | 1,598.00 | 0.6M |