9,500.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-12-30 | 8,200.00 | 8,200.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-12-27 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-12-26 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-12-25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-12-24 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-12-23 | 7,300.00 | 7,300.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-12-20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-12-19 | 4,900.00 | 6,500.00 | 4,900.00 | 6,500.00 | 0.0M |
| 2024-12-17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-12-13 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-12-12 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-12-11 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-12-09 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-12-05 | 5,900.00 | 7,800.00 | 5,900.00 | 7,800.00 | 0.0M |
| 2024-12-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-12-02 | 10,800.00 | 10,800.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-11-28 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-11-26 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-11-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-11-22 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-11-21 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-11-19 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-11-13 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-11-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-11-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-10-28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-09-25 | 10,300.00 | 10,300.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-08-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-08-23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-08-22 | 14,600.00 | 14,600.00 | 11,600.00 | 12,600.00 | 0.0M |
| 2024-08-19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-08-15 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-08-13 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-08-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-08-08 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-08-07 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-08-06 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-08-05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-08-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-07-31 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-07-30 | 8,800.00 | 8,800.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-07-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-07-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-07-25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-07-24 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-07-23 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-07-22 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-07-17 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-07-16 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-07-15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-07-12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-07-11 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-07-09 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-07-08 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-07-05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-07-02 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-06-27 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-06-25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-05-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-05-15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-02-21 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-02-19 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-01-25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-01-24 | 7,900.00 | 9,000.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-01-22 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-01-10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-01-08 | 10,400.00 | 10,400.00 | 10,200.00 | 10,200.00 | 0.0M |