HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
121.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 117.75 117.75 117.75 117.75 44.1K
08:01 117.16 117.16 117.16 117.16 5.5K
08:02 117.16 117.16 117.16 117.16 26.3K
08:03 117.16 117.17 117.16 117.17 14.1K
08:04 117.16 117.16 117.16 117.16 0.5K
08:06 117.16 117.16 117.16 117.16 4.2K
08:10 117.34 117.43 117.34 117.43 0.3K
08:13 117.16 117.16 117.16 117.16 1.8K
08:16 117.38 117.38 117.38 117.38 0.0K
08:17 117.10 117.10 117.10 117.10 3.8K
08:23 117.23 117.23 117.23 117.23 12.7K
08:28 117.22 117.22 117.22 117.22 4.2K
08:33 117.22 117.22 117.22 117.22 0.5K
08:35 117.40 117.40 117.40 117.40 0.6K
08:41 117.22 117.22 117.22 117.22 1.3K
08:46 117.40 117.40 117.40 117.40 6.1K
08:47 117.00 117.00 117.00 117.00 0.9K
08:48 117.00 117.00 116.85 116.85 4.0K
08:49 116.40 116.40 116.40 116.40 0.6K
08:50 116.74 116.74 116.74 116.74 8.3K
08:52 116.40 116.40 116.40 116.40 0.0K
08:53 116.59 116.59 116.59 116.59 2.8K
08:56 116.40 116.51 116.40 116.51 1.0K
09:00 116.51 116.51 116.51 116.51 1.5K
09:08 116.51 116.51 116.51 116.51 101.4K
09:09 116.40 116.42 116.40 116.42 18.5K
09:10 116.42 116.42 116.31 116.31 16.5K
09:14 116.34 116.34 116.34 116.34 5.0K
09:20 116.16 116.16 116.16 116.16 16.3K
09:27 116.16 116.16 116.16 116.16 10.0K
09:35 116.32 116.32 116.32 116.32 15.6K
09:37 116.17 116.17 116.17 116.17 14.1K
09:38 116.25 116.34 116.25 116.34 6.2K
09:40 116.00 116.00 116.00 116.00 1.6K
09:41 116.17 116.17 116.17 116.17 3.4K
09:42 116.00 116.00 116.00 116.00 0.0K
09:44 116.32 116.32 116.32 116.32 8.5K
09:48 116.17 116.17 116.17 116.17 14.0K
09:49 116.00 116.00 116.00 116.00 43.1K
09:50 116.40 116.40 116.20 116.20 11.8K
09:54 116.30 116.30 116.30 116.30 234.0K
09:56 116.37 116.37 116.37 116.37 12.1K
09:59 116.30 116.48 116.30 116.48 2.1K
10:01 116.37 116.37 116.37 116.37 2.8K
10:02 116.37 116.37 116.37 116.37 0.1K
10:04 116.54 116.54 116.54 116.54 0.4K
10:10 116.37 116.37 116.37 116.37 5.8K
10:11 116.30 116.30 116.30 116.30 47.0K
10:13 116.48 116.48 116.20 116.31 39.7K
10:14 116.42 116.42 116.20 116.20 3.1K
10:15 116.20 116.20 116.20 116.20 2.0K
10:16 116.26 116.26 116.26 116.26 5.5K
10:18 116.20 116.20 116.20 116.20 2.3K
10:19 116.26 116.26 116.26 116.26 3.7K
10:21 116.20 116.20 116.20 116.20 0.0K
10:23 116.20 116.20 116.20 116.20 15.1K
10:25 116.20 116.20 116.20 116.20 2.0K
10:26 116.25 116.25 116.25 116.25 3.4K
10:28 116.20 116.25 116.20 116.25 3.4K
10:29 116.26 116.26 116.26 116.26 4.0K
10:30 116.31 116.31 116.20 116.20 12.3K
10:31 116.33 116.33 116.33 116.33 0.1K
10:37 116.31 116.31 116.31 116.31 1.6K
10:38 116.26 116.26 116.20 116.20 11.1K
10:40 116.31 116.31 116.20 116.20 8.2K
10:46 116.20 116.20 116.20 116.20 0.3K
10:47 116.25 116.31 116.25 116.25 8.8K
10:51 116.20 116.31 116.20 116.31 23.1K
10:52 116.20 116.20 116.20 116.20 0.1K
10:55 116.31 116.31 116.31 116.31 4.3K
10:57 116.25 116.25 116.25 116.25 1.1K
11:03 116.25 116.25 116.20 116.20 14.2K
11:05 116.31 116.31 116.31 116.31 24.2K
11:08 116.31 116.31 116.31 116.31 0.6K
11:10 116.31 116.31 116.25 116.25 18.1K
11:11 116.20 116.20 116.20 116.20 4.2K
11:17 116.20 116.20 116.20 116.20 0.0K
11:18 116.20 116.25 116.20 116.25 7.4K
11:20 116.31 116.31 116.31 116.31 25.5K
11:23 116.25 116.25 116.25 116.25 15.1K
11:24 116.31 116.31 116.31 116.31 15.4K
11:25 116.40 116.40 116.40 116.40 0.0K
11:26 116.20 116.20 116.20 116.20 2.2K
11:27 116.20 116.20 116.20 116.20 0.1K
11:29 116.20 116.20 116.20 116.20 2.2K
11:35 116.22 116.22 116.22 116.22 14.1K
11:39 116.11 116.11 116.11 116.11 8.7K
11:41 116.21 116.21 116.21 116.21 19.6K
11:42 116.25 116.31 116.25 116.25 18.0K
11:43 116.25 116.25 116.25 116.25 0.9K
11:57 116.11 116.11 116.11 116.11 17.0K
11:59 116.22 116.22 116.22 116.22 1.0K
12:01 116.40 116.40 116.40 116.40 3.0K
12:02 116.31 116.31 116.31 116.31 2.6K
12:03 116.33 116.33 116.33 116.33 3.7K
12:08 116.20 116.20 116.20 116.20 0.0K
12:11 116.25 116.25 116.25 116.25 64.2K
12:16 116.25 116.25 116.25 116.25 6.1K
12:17 116.31 116.31 116.31 116.31 1.0K
12:20 116.25 116.25 116.25 116.25 0.3K
12:21 116.25 116.25 116.25 116.25 21.7K
12:23 116.30 116.30 116.20 116.20 25.6K
12:24 116.35 116.35 116.35 116.35 1.0K
12:29 116.40 116.40 116.40 116.40 360.9K
12:30 116.34 116.34 116.34 116.34 0.1K
12:31 116.39 116.39 116.39 116.39 46.8K
12:33 116.40 116.40 116.40 116.40 100.0K
12:34 116.35 116.35 116.25 116.25 4.8K
12:36 116.20 116.20 116.20 116.20 0.0K
12:39 116.39 116.39 116.39 116.39 0.0K
12:41 116.35 116.35 116.35 116.35 0.6K
12:47 116.20 116.20 116.20 116.20 0.0K
12:48 116.25 116.25 116.25 116.25 2.0K
12:55 116.25 116.25 116.25 116.25 1.6K
12:57 116.35 116.35 116.25 116.25 4.1K
12:59 116.40 116.40 116.40 116.40 0.0K
13:00 116.73 116.73 116.73 116.73 2.6K
13:02 116.51 116.51 116.51 116.51 5.8K
13:04 116.62 116.62 116.62 116.62 6.4K
13:09 116.70 116.70 116.70 116.70 0.1K
13:10 116.51 116.51 116.51 116.51 2.8K
13:12 116.40 116.80 116.40 116.45 2.4K
13:18 116.45 116.45 116.45 116.45 2.0K
13:22 116.51 116.51 116.51 116.51 7.1K
13:27 116.40 116.40 116.40 116.40 0.9K
13:45 116.53 116.53 116.53 116.53 4.3K
13:47 116.36 116.36 116.36 116.36 10.0K
13:56 116.64 116.64 116.64 116.64 0.4K
13:57 116.61 116.61 116.61 116.61 4.3K
14:04 116.36 116.36 116.36 116.36 6.3K
14:11 116.20 116.20 116.20 116.20 0.0K
14:12 116.20 116.20 116.20 116.20 0.2K
14:13 116.40 116.40 116.40 116.40 0.8K
14:16 116.40 116.77 116.40 116.77 39.3K
14:18 116.60 116.69 116.60 116.69 4.4K
14:20 116.80 116.80 116.65 116.66 96.4K
14:21 116.60 116.75 116.60 116.75 29.7K
14:22 116.79 116.79 116.79 116.79 2.8K
14:23 116.60 116.80 116.60 116.80 13.6K
14:25 116.60 116.60 116.60 116.60 0.0K
14:26 116.60 116.80 116.60 116.80 4.9K
14:28 116.60 116.60 116.60 116.60 2.1K
14:29 116.60 116.60 116.60 116.60 3.4K
14:30 116.60 116.60 116.60 116.60 2.9K
14:31 116.60 116.60 116.60 116.60 1.3K
14:33 116.69 116.69 116.69 116.69 3.1K
14:34 116.79 116.79 116.79 116.79 0.1K
14:36 116.31 116.31 116.31 116.31 87.6K
14:37 116.31 116.31 116.31 116.31 12.4K
14:43 116.60 116.60 116.60 116.60 0.0K
14:44 116.40 116.40 116.40 116.40 28.7K
14:45 116.40 116.40 116.40 116.40 71.4K
14:46 116.32 116.32 116.32 116.32 15.9K
14:47 116.32 116.32 116.32 116.32 1.7K
14:50 116.34 116.34 116.34 116.34 0.2K
14:55 116.04 116.04 116.04 116.04 60.0K
14:56 116.40 116.40 116.40 116.40 0.0K
15:00 116.10 116.10 116.10 116.10 9.1K
15:03 116.06 116.06 116.06 116.06 0.7K
15:07 116.31 116.31 116.31 116.31 3.2K
15:08 116.06 116.06 116.06 116.06 2.1K
15:15 116.29 116.29 116.29 116.29 5.8K
15:17 116.40 116.40 116.40 116.40 41.9K
15:26 116.40 116.40 116.40 116.40 1.1K
15:27 116.34 116.34 116.34 116.34 2.5K
15:31 116.22 116.22 116.22 116.22 5.8K
15:36 116.20 116.20 116.20 116.20 0.2K
15:38 116.48 116.48 116.48 116.48 1.5K
15:42 116.48 116.48 116.48 116.48 1.3K
15:44 116.52 116.52 116.52 116.52 2.5K
15:45 116.28 116.28 116.28 116.28 9.6K
15:51 116.20 116.20 116.20 116.20 2.8K
15:53 116.34 116.34 116.34 116.34 0.0K
15:57 116.08 116.08 116.08 116.08 1.1K
15:59 116.08 116.08 116.08 116.08 6.2K
16:03 116.32 116.38 116.08 116.38 60.1K
16:04 116.00 116.00 116.00 116.00 0.1K
16:05 116.00 116.04 116.00 116.04 9.8K
16:10 116.04 116.04 116.04 116.04 2.0K
16:11 116.20 116.20 116.20 116.20 0.2K
16:12 116.40 116.40 116.40 116.40 3.2K
16:14 116.36 116.36 116.36 116.36 5.0K
16:15 116.30 116.50 116.30 116.50 0.7K
16:17 116.56 116.56 116.56 116.56 4.3K
16:19 116.66 116.66 116.40 116.40 50.6K
16:20 116.40 116.40 116.40 116.40 200.0K
16:21 116.60 116.80 116.60 116.80 8.8K
16:22 116.80 117.00 116.80 117.00 13.2K
16:26 117.40 117.40 117.11 117.11 10.0K
16:29 117.00 118.60 117.00 118.60 72.7K
16:35 120.40 120.40 120.40 120.40 1,436.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음