High-Tek Harness Enterprise Co Ltd (3202)

3202
🏛️ 대만 →
3.96
마지막 업데이트: 2025-04-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-04-02 3.96 3.96 3.96 3.96 1.3M
2025-04-01 4.28 4.68 4.28 4.40 0.7M
2025-03-31 4.47 4.60 4.26 4.26 0.5M
2025-03-28 4.75 5.05 4.70 4.72 0.4M
2025-03-27 4.65 4.85 4.48 4.73 0.4M
2025-03-26 4.72 5.00 4.68 4.74 1.5M
2025-03-25 5.61 5.80 5.20 5.20 1.3M
2025-03-24 5.05 5.61 5.05 5.61 0.5M
2025-03-21 5.10 5.17 5.06 5.10 0.3M
2025-03-20 5.22 5.25 5.08 5.10 0.2M
2025-03-19 5.35 5.35 5.16 5.22 0.4M
2025-03-18 5.38 5.40 5.35 5.36 0.1M
2025-03-17 5.48 5.49 5.37 5.38 0.1M
2025-03-14 5.59 5.59 5.36 5.48 0.1M
2025-03-13 5.48 5.56 5.44 5.44 0.2M
2025-03-12 5.21 5.54 5.21 5.49 0.2M
2025-03-11 5.70 5.70 5.50 5.51 0.2M
2025-03-10 5.83 5.84 5.72 5.75 0.2M
2025-03-07 5.80 5.98 5.79 5.83 0.1M
2025-03-06 5.81 5.98 5.81 5.85 0.1M
2025-03-05 5.82 5.99 5.79 5.81 0.1M
2025-03-04 5.91 6.07 5.90 5.99 0.2M
2025-03-03 5.80 5.92 5.78 5.92 0.1M
2025-02-27 6.00 6.05 5.90 5.90 0.3M
2025-02-26 6.01 6.09 5.99 6.05 0.1M
2025-02-25 6.31 6.31 6.00 6.01 0.3M
2025-02-24 6.43 6.43 6.21 6.21 0.2M
2025-02-21 6.50 6.50 6.25 6.26 0.3M
2025-02-20 6.55 6.65 6.35 6.50 0.3M
2025-02-19 6.32 6.45 6.30 6.32 0.2M
2025-02-18 6.50 6.60 6.32 6.32 0.3M
2025-02-17 6.63 6.75 6.46 6.48 0.4M
2025-02-14 6.60 6.85 6.38 6.63 0.7M
2025-02-13 7.66 7.66 6.39 6.62 1.7M
2025-02-12 6.97 6.97 6.97 6.97 0.2M
2025-02-11 6.34 6.34 6.34 6.34 0.4M
2025-02-10 5.75 6.00 5.75 5.77 0.2M
2025-02-07 6.05 6.19 5.96 6.00 0.1M
2025-02-06 6.00 6.26 5.90 6.05 0.4M
2025-02-05 5.83 5.90 5.79 5.79 0.2M
2025-02-04 5.80 5.92 5.69 5.86 0.1M
2025-02-03 5.84 5.93 5.60 5.93 0.2M
2025-01-22 5.95 5.95 5.80 5.85 0.2M
2025-01-21 5.90 6.10 5.90 5.99 0.1M
2025-01-20 5.75 6.07 5.55 6.00 0.2M
2025-01-17 6.04 6.05 5.86 5.92 0.1M
2025-01-16 5.80 5.93 5.79 5.86 0.1M
2025-01-15 5.76 6.00 5.76 5.81 0.1M
2025-01-14 6.00 6.15 5.84 5.84 0.3M
2025-01-13 6.19 6.19 5.81 5.81 0.5M
2025-01-10 6.32 6.41 6.10 6.23 0.7M
2025-01-09 5.48 5.83 5.31 5.83 0.2M
2025-01-08 5.06 5.46 5.06 5.30 0.3M
2025-01-07 5.70 5.88 5.57 5.57 0.2M
2025-01-06 6.00 6.15 5.51 5.66 0.5M
2025-01-03 6.63 6.63 5.95 6.01 0.5M
2025-01-02 6.71 6.80 6.61 6.61 0.2M