456.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 510.50 | 510.50 | 495.20 | 495.20 | 0.0K |
09:25 | 499.60 | 499.60 | 498.55 | 498.55 | 0.0K |
09:55 | 498.25 | 498.25 | 498.25 | 498.25 | 0.0K |
10:15 | 505.25 | 505.25 | 505.25 | 505.25 | 0.0K |
10:35 | 493.85 | 497.65 | 493.85 | 497.65 | 0.1K |
10:45 | 507.30 | 507.30 | 507.30 | 507.30 | 0.1K |
13:50 | 502.25 | 502.25 | 502.25 | 502.25 | 0.0K |
13:55 | 502.25 | 502.25 | 502.25 | 502.25 | 0.0K |
14:40 | 499.95 | 499.95 | 499.95 | 499.95 | 0.0K |
15:05 | 497.45 | 497.45 | 497.45 | 497.45 | 0.1K |
15:25 | 497.45 | 497.45 | 497.45 | 497.45 | 0.0K |