1,601.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,611.00 | 1,611.00 | 1,609.00 | 1,609.00 | 1.1K |
| 09:05 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.4K |
| 09:15 | 1,610.00 | 1,610.00 | 1,607.00 | 1,607.00 | 0.5K |
| 09:20 | 1,609.00 | 1,609.00 | 1,608.00 | 1,608.00 | 0.2K |
| 09:40 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.9K |
| 09:50 | 1,609.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.3K |
| 10:35 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 1.0K |
| 10:40 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 10:50 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | 1.0K |
| 11:15 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 12:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.4K |
| 12:40 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 13:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 13:10 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.4K |
| 13:30 | 1,607.00 | 1,609.00 | 1,605.00 | 1,609.00 | 1.2K |
| 13:35 | 1,612.00 | 1,612.00 | 1,609.00 | 1,610.00 | 0.9K |
| 13:40 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.2K |
| 13:45 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 13:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:15 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:25 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 14:30 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.3K |
| 14:35 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:45 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:55 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.6K |
| 15:00 | 1,606.00 | 1,608.00 | 1,606.00 | 1,608.00 | 0.4K |
| 15:05 | 1,609.00 | 1,609.00 | 1,608.00 | 1,608.00 | 0.2K |
| 15:15 | 1,607.00 | 1,614.00 | 1,607.00 | 1,611.00 | 3.5K |
| 15:20 | 1,612.00 | 1,612.00 | 1,610.00 | 1,611.00 | 0.9K |
| 15:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 2.3K |