Hi-Tech Pipes

HITC
🏛️ 인도 →
115.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 139.95 140.60 139.50 140.15 1.3K
09:20 139.95 140.05 139.50 139.90 0.9K
09:25 139.65 140.25 139.60 140.20 5.3K
09:30 140.80 141.35 139.35 140.25 1.4K
09:35 140.30 140.30 139.50 139.50 0.2K
09:40 139.65 140.00 139.65 139.85 0.0K
09:45 140.00 140.65 139.90 140.00 0.3K
09:50 140.10 140.10 139.90 140.00 0.2K
09:55 140.15 140.15 139.90 139.90 0.0K
10:00 139.90 140.05 139.70 139.95 0.0K
10:05 139.80 140.15 139.65 139.65 1.2K
10:10 139.65 139.65 139.65 139.65 0.0K
10:15 139.60 139.60 139.00 139.10 0.8K
10:20 139.35 139.35 139.35 139.35 0.0K
10:25 139.75 139.85 139.35 139.55 0.3K
10:30 139.90 139.90 139.00 139.55 1.6K
10:35 139.40 139.60 139.05 139.30 0.4K
10:40 139.40 139.85 139.40 139.70 0.2K
10:45 139.15 139.65 139.10 139.10 0.5K
10:50 139.25 139.25 139.25 139.25 0.0K
10:55 139.00 139.05 139.00 139.05 0.5K
11:00 139.35 139.35 138.75 138.75 0.1K
11:05 139.10 139.35 139.00 139.30 0.4K
11:10 139.00 139.05 139.00 139.05 0.1K
11:15 138.75 139.15 138.75 138.95 0.1K
11:20 139.20 139.25 139.00 139.00 0.1K
11:25 138.85 138.90 138.65 138.90 0.3K
11:30 138.90 139.45 138.90 139.40 0.7K
11:35 139.30 139.45 139.30 139.45 0.1K
11:40 139.30 139.30 139.05 139.05 0.1K
11:45 139.00 139.10 139.00 139.05 0.0K
11:50 138.95 139.20 138.80 138.80 0.2K
11:55 139.00 139.10 138.85 139.10 0.2K
12:00 139.00 139.25 139.00 139.00 0.6K
12:05 139.10 139.20 138.80 138.80 0.1K
12:10 139.05 139.15 138.75 139.15 0.1K
12:15 138.90 139.45 138.65 139.05 1.1K
12:20 139.20 139.20 138.65 138.65 0.0K
12:25 139.30 139.30 139.25 139.25 0.0K
12:30 139.50 139.50 139.00 139.45 0.5K
12:35 139.55 140.75 139.55 140.55 0.8K
12:40 140.35 141.15 139.50 139.70 2.8K
12:45 139.65 139.65 139.25 139.25 0.1K
12:50 139.05 139.55 138.60 138.90 0.4K
12:55 139.00 139.15 139.00 139.15 0.2K
13:00 139.00 139.00 138.75 138.85 0.1K
13:05 138.95 139.00 138.65 138.85 0.2K
13:10 138.80 138.80 138.60 138.75 0.2K
13:15 139.60 140.20 138.50 139.45 3.9K
13:20 138.90 139.00 138.65 138.70 0.1K
13:25 138.75 138.95 138.70 138.95 0.3K
13:30 138.65 138.95 138.55 138.60 0.0K
13:35 138.90 138.90 138.65 138.90 0.0K
13:40 138.70 138.80 138.70 138.80 0.6K
13:45 138.80 138.95 138.60 138.90 0.4K
13:50 138.85 139.15 138.50 139.05 1.2K
13:55 138.65 138.65 138.40 138.55 0.0K
14:05 138.60 138.95 138.60 138.95 0.4K
14:10 138.75 139.05 138.55 139.05 0.9K
14:15 138.65 139.25 138.50 138.95 0.3K
14:20 138.50 138.60 138.45 138.45 0.7K
14:25 138.75 138.75 138.35 138.60 0.3K
14:30 138.30 138.55 137.90 138.35 1.1K
14:35 138.20 138.60 138.05 138.10 0.1K
14:40 138.15 138.35 138.00 138.00 0.0K
14:45 138.60 138.60 138.05 138.35 0.0K
14:50 138.35 138.40 137.25 137.40 1.5K
14:55 138.25 138.25 137.35 137.85 1.2K
15:00 137.35 137.95 137.25 137.55 1.0K
15:05 137.55 137.55 137.20 137.20 0.2K
15:10 137.20 137.30 136.70 137.05 5.9K
15:15 137.15 137.40 137.10 137.40 0.3K
15:20 137.35 137.95 137.00 137.95 0.6K
15:25 137.55 137.75 136.85 136.85 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음