118.15
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 95.72 | 96.70 | 95.72 | 96.22 | 6.8K |
| 09:20 | 96.20 | 96.47 | 96.20 | 96.37 | 1.7K |
| 09:25 | 96.32 | 96.57 | 96.27 | 96.51 | 3.9K |
| 09:30 | 96.47 | 96.47 | 96.29 | 96.29 | 3.7K |
| 09:35 | 96.40 | 96.69 | 96.38 | 96.38 | 7.6K |
| 09:40 | 96.38 | 96.38 | 95.85 | 95.85 | 2.9K |
| 09:45 | 95.91 | 95.99 | 95.80 | 95.99 | 1.7K |
| 09:50 | 95.99 | 96.02 | 95.80 | 95.85 | 2.6K |
| 09:55 | 95.75 | 95.92 | 95.75 | 95.91 | 0.2K |
| 10:00 | 95.91 | 96.01 | 95.80 | 96.01 | 2.6K |
| 10:05 | 96.01 | 96.06 | 96.01 | 96.06 | 0.1K |
| 10:10 | 95.98 | 96.23 | 95.98 | 96.22 | 0.4K |
| 10:15 | 96.20 | 96.39 | 96.20 | 96.23 | 0.4K |
| 10:20 | 96.31 | 96.70 | 96.31 | 96.65 | 3.8K |
| 10:25 | 96.57 | 96.81 | 96.50 | 96.81 | 10.7K |
| 10:30 | 96.92 | 98.00 | 96.90 | 97.50 | 14.2K |
| 10:35 | 97.44 | 97.53 | 97.37 | 97.37 | 2.4K |
| 10:40 | 97.46 | 97.46 | 97.20 | 97.20 | 1.0K |
| 10:45 | 97.26 | 97.26 | 97.11 | 97.15 | 1.4K |
| 10:50 | 97.25 | 97.58 | 97.25 | 97.41 | 5.9K |
| 10:55 | 97.26 | 97.44 | 97.25 | 97.26 | 0.5K |
| 11:00 | 97.38 | 97.41 | 97.22 | 97.41 | 2.8K |
| 11:05 | 97.38 | 97.53 | 97.23 | 97.53 | 3.0K |
| 11:10 | 97.54 | 97.54 | 97.23 | 97.23 | 3.1K |
| 11:15 | 97.22 | 97.37 | 97.22 | 97.36 | 1.5K |
| 11:20 | 97.25 | 97.35 | 97.25 | 97.35 | 0.1K |
| 11:25 | 97.35 | 97.43 | 96.86 | 96.86 | 4.7K |
| 11:30 | 97.16 | 97.16 | 96.80 | 96.97 | 1.7K |
| 11:35 | 96.97 | 96.97 | 96.90 | 96.97 | 0.7K |
| 11:40 | 96.97 | 96.97 | 96.85 | 96.90 | 1.6K |
| 11:45 | 97.03 | 97.03 | 96.90 | 97.03 | 0.0K |
| 11:50 | 97.00 | 97.01 | 96.90 | 96.92 | 1.6K |
| 11:55 | 96.86 | 96.86 | 96.86 | 96.86 | 0.5K |
| 12:00 | 96.91 | 96.94 | 96.86 | 96.92 | 0.1K |
| 12:05 | 96.92 | 96.92 | 96.85 | 96.87 | 2.2K |
| 12:10 | 96.93 | 96.94 | 96.90 | 96.90 | 4.4K |
| 12:15 | 96.87 | 96.91 | 96.85 | 96.91 | 1.5K |
| 12:20 | 96.79 | 96.90 | 96.73 | 96.73 | 3.2K |
| 12:25 | 96.89 | 96.90 | 96.89 | 96.90 | 0.7K |
| 12:30 | 96.89 | 96.96 | 96.78 | 96.90 | 1.8K |
| 12:35 | 96.96 | 96.98 | 96.80 | 96.94 | 0.4K |
| 12:40 | 96.94 | 97.16 | 96.94 | 97.15 | 3.5K |
| 12:45 | 97.01 | 97.04 | 96.94 | 96.98 | 0.8K |
| 12:50 | 96.90 | 96.91 | 96.82 | 96.90 | 0.4K |
| 12:55 | 96.87 | 96.91 | 96.87 | 96.90 | 0.2K |
| 13:00 | 96.90 | 97.00 | 96.90 | 97.00 | 4.6K |
| 13:05 | 97.00 | 97.00 | 96.99 | 97.00 | 0.5K |
| 13:10 | 96.97 | 97.25 | 96.91 | 96.96 | 13.1K |
| 13:15 | 96.95 | 97.01 | 96.95 | 96.99 | 0.6K |
| 13:20 | 97.00 | 97.00 | 96.94 | 96.94 | 0.4K |
| 13:25 | 96.94 | 96.98 | 96.90 | 96.94 | 0.5K |
| 13:30 | 96.95 | 97.32 | 96.94 | 97.04 | 7.0K |
| 13:35 | 96.96 | 97.06 | 96.95 | 97.06 | 1.0K |
| 13:40 | 97.01 | 97.08 | 96.95 | 96.95 | 0.5K |
| 13:45 | 96.95 | 97.00 | 96.87 | 97.00 | 0.5K |
| 13:50 | 96.89 | 96.89 | 96.68 | 96.80 | 6.2K |
| 13:55 | 96.69 | 96.85 | 96.58 | 96.58 | 0.4K |
| 14:00 | 96.61 | 96.61 | 96.61 | 96.61 | 0.2K |
| 14:05 | 96.62 | 96.62 | 96.62 | 96.62 | 0.1K |
| 14:10 | 96.64 | 96.64 | 96.36 | 96.36 | 2.6K |
| 14:15 | 96.36 | 96.46 | 96.36 | 96.46 | 0.4K |
| 14:20 | 96.46 | 96.46 | 96.10 | 96.27 | 5.1K |
| 14:25 | 96.31 | 96.43 | 96.31 | 96.43 | 1.0K |
| 14:30 | 96.36 | 96.36 | 96.19 | 96.30 | 0.6K |
| 14:35 | 96.36 | 96.36 | 96.16 | 96.16 | 0.6K |
| 14:40 | 96.28 | 96.28 | 96.04 | 96.19 | 1.5K |
| 14:45 | 96.15 | 96.20 | 96.14 | 96.20 | 0.5K |
| 14:50 | 96.35 | 96.37 | 96.19 | 96.37 | 2.3K |
| 14:55 | 96.21 | 96.41 | 96.21 | 96.41 | 2.1K |
| 15:00 | 96.25 | 96.39 | 96.09 | 96.16 | 12.2K |
| 15:05 | 96.18 | 96.35 | 96.18 | 96.23 | 1.8K |
| 15:10 | 96.21 | 96.40 | 96.21 | 96.39 | 0.8K |
| 15:15 | 96.31 | 96.48 | 96.22 | 96.36 | 1.9K |
| 15:20 | 96.40 | 96.59 | 96.36 | 96.59 | 3.3K |
| 15:25 | 96.40 | 96.40 | 95.76 | 96.22 | 13.6K |