HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
118,623.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 84,410.61 84,477.56 84,404.98 84,469.15 0.0K
09:29 84,471.57 84,526.78 84,449.69 84,526.78 0.0K
09:30 84,522.20 84,628.61 84,520.20 84,564.88 0.0K
09:31 84,538.93 84,592.11 84,536.12 84,581.60 0.0K
09:32 84,579.23 84,609.51 84,579.23 84,589.24 0.0K
09:33 84,570.83 84,570.83 84,506.77 84,521.40 0.0K
09:34 84,512.53 84,512.53 84,453.62 84,493.74 0.0K
09:35 84,512.84 84,558.36 84,508.38 84,508.94 0.0K
09:36 84,509.45 84,591.68 84,509.45 84,570.28 0.0K
09:37 84,565.81 84,587.56 84,500.63 84,500.63 0.0K
09:38 84,490.64 84,490.64 84,432.07 84,445.84 0.0K
09:39 84,445.85 84,472.84 84,405.59 84,409.72 0.0K
09:40 84,407.30 84,407.30 84,357.66 84,357.66 0.0K
09:41 84,351.96 84,358.63 84,326.45 84,358.63 0.0K
09:42 84,356.06 84,368.56 84,342.02 84,367.60 0.0K
09:43 84,365.79 84,371.34 84,340.19 84,350.38 0.0K
09:44 84,362.86 84,456.12 84,362.86 84,442.60 0.0K
09:45 84,438.97 84,473.66 84,427.97 84,471.20 0.0K
09:46 84,453.25 84,456.48 84,402.98 84,408.15 0.0K
09:47 84,407.06 84,408.02 84,359.41 84,365.03 0.0K
09:48 84,364.97 84,372.42 84,350.82 84,350.82 0.0K
09:49 84,350.78 84,359.59 84,337.92 84,338.66 0.0K
09:50 84,338.61 84,353.43 84,336.15 84,343.21 0.0K
09:51 84,344.40 84,345.06 84,157.07 84,157.07 0.0K
09:52 84,155.88 84,155.88 84,092.19 84,116.82 0.0K
09:53 84,116.23 84,128.55 84,113.46 84,128.55 0.0K
09:54 84,129.43 84,175.52 84,129.43 84,175.52 0.0K
09:55 84,174.42 84,197.98 84,150.14 84,150.14 0.0K
09:56 84,132.76 84,141.26 84,078.26 84,078.26 0.0K
09:57 84,078.85 84,107.02 84,078.85 84,093.14 0.0K
09:58 84,089.10 84,114.17 84,081.29 84,099.89 0.0K
09:59 84,112.82 84,202.87 84,110.38 84,202.87 0.0K
10:00 84,205.05 84,220.38 84,067.30 84,067.30 0.0K
10:01 84,065.85 84,080.11 84,025.61 84,025.61 0.0K
10:02 84,028.02 84,085.88 84,028.02 84,069.08 0.0K
10:03 84,067.66 84,105.08 84,067.66 84,098.72 0.0K
10:04 84,099.40 84,126.07 84,091.70 84,097.26 0.0K
10:05 84,096.21 84,151.05 84,083.32 84,150.88 0.0K
10:06 84,156.25 84,191.55 84,129.25 84,181.58 0.0K
10:07 84,179.59 84,213.83 84,179.59 84,211.39 0.0K
10:08 84,211.41 84,286.05 84,211.41 84,261.04 0.0K
10:09 84,261.07 84,262.16 84,230.39 84,234.85 0.0K
10:10 84,234.98 84,296.01 84,234.98 84,271.65 0.0K
10:11 84,266.73 84,271.32 84,251.27 84,264.55 0.0K
10:12 84,265.05 84,272.30 84,246.57 84,246.57 0.0K
10:13 84,229.88 84,241.88 84,222.39 84,237.23 0.0K
10:14 84,244.33 84,385.94 84,241.01 84,375.27 0.0K
10:15 84,368.70 84,381.03 84,337.19 84,342.94 0.0K
10:16 84,335.88 84,422.61 84,335.88 84,389.28 0.0K
10:17 84,388.83 84,421.82 84,327.13 84,327.13 0.0K
10:18 84,324.69 84,350.47 84,324.69 84,342.01 0.0K
10:19 84,339.36 84,346.48 84,333.09 84,341.35 0.0K
10:20 84,341.03 84,370.91 84,341.03 84,347.07 0.0K
10:21 84,348.72 84,389.91 84,348.66 84,388.38 0.0K
10:22 84,389.70 84,404.29 84,382.84 84,404.20 0.0K
10:23 84,382.34 84,439.68 84,382.34 84,439.68 0.0K
10:24 84,435.65 84,487.60 84,430.16 84,483.74 0.0K
10:25 84,527.00 84,721.74 84,527.00 84,696.89 0.0K
10:26 84,697.78 84,705.85 84,687.13 84,700.88 0.0K
10:27 84,696.54 84,736.17 84,684.78 84,736.17 0.0K
10:28 84,754.73 84,882.79 84,751.10 84,882.79 0.0K
10:29 84,883.56 84,975.51 84,872.94 84,974.68 0.0K
10:30 84,971.98 85,120.11 84,971.98 85,066.16 0.0K
10:31 85,093.67 85,233.96 85,093.67 85,213.68 0.0K
10:32 85,207.85 85,293.08 85,163.25 85,293.08 0.0K
10:33 85,288.00 85,445.48 85,288.00 85,427.13 0.0K
10:34 85,422.01 85,474.33 85,310.50 85,314.22 0.0K
10:35 85,302.79 85,392.54 85,281.32 85,281.32 0.0K
10:36 85,242.14 85,297.72 85,167.88 85,191.32 0.0K
10:37 85,188.47 85,188.47 85,091.39 85,103.84 0.0K
10:38 85,108.00 85,108.00 84,980.36 84,980.36 0.0K
10:39 85,021.86 85,042.77 84,999.33 85,032.75 0.0K
10:40 85,036.32 85,088.99 85,003.76 85,088.99 0.0K
10:41 85,108.85 85,165.18 85,103.45 85,103.45 0.0K
10:42 85,094.37 85,181.61 85,094.37 85,154.98 0.0K
10:43 85,156.80 85,242.96 85,156.64 85,229.29 0.0K
10:44 85,236.50 85,269.46 85,206.66 85,260.32 0.0K
10:45 85,266.42 85,327.66 85,231.70 85,327.66 0.0K
10:46 85,350.89 85,370.42 85,299.62 85,357.20 0.0K
10:47 85,363.36 85,419.27 85,333.62 85,383.17 0.0K
10:48 85,372.16 85,460.70 85,372.16 85,431.06 0.0K
10:49 85,431.54 85,431.54 85,294.67 85,294.67 0.0K
10:50 85,242.31 85,254.08 85,197.49 85,213.47 0.0K
10:51 85,220.10 85,269.07 85,214.56 85,224.70 0.0K
10:52 85,223.17 85,251.54 85,196.83 85,246.46 0.0K
10:53 85,230.65 85,259.14 85,211.19 85,259.14 0.0K
10:54 85,264.15 85,268.37 85,243.76 85,255.41 0.0K
10:55 85,253.55 85,268.50 85,101.39 85,101.39 0.0K
10:56 85,097.19 85,097.19 85,031.05 85,071.94 0.0K
10:57 85,070.45 85,081.49 85,062.29 85,081.49 0.0K
10:58 85,097.48 85,097.48 85,073.19 85,079.60 0.0K
10:59 85,077.04 85,101.71 85,069.84 85,092.57 0.0K
11:00 85,090.88 85,098.46 84,851.65 84,882.63 0.0K
11:01 84,886.93 84,980.78 84,886.93 84,973.79 0.0K
11:02 84,981.76 84,981.76 84,902.18 84,920.58 0.0K
11:03 84,923.22 84,927.29 84,895.59 84,897.46 0.0K
11:04 84,905.54 84,908.33 84,876.28 84,903.41 0.0K
11:05 84,903.83 84,943.17 84,899.11 84,909.74 0.0K
11:06 84,912.63 84,955.71 84,900.92 84,955.71 0.0K
11:07 84,949.87 84,998.83 84,949.87 84,990.12 0.0K
11:08 84,988.37 84,988.37 84,916.51 84,934.88 0.0K
11:09 84,927.72 84,933.27 84,899.05 84,924.06 0.0K
11:10 84,932.49 84,952.87 84,794.16 84,794.16 0.0K
11:11 84,780.72 84,820.75 84,780.72 84,797.68 0.0K
11:12 84,797.68 84,803.28 84,628.37 84,694.28 0.0K
11:13 84,693.04 84,733.00 84,685.53 84,710.43 0.0K
11:14 84,714.65 84,741.94 84,714.65 84,741.73 0.0K
11:15 84,738.85 84,788.31 84,701.39 84,701.39 0.0K
11:16 84,701.92 84,701.92 84,584.88 84,592.91 0.0K
11:17 84,599.16 84,685.91 84,599.16 84,677.92 0.0K
11:18 84,704.54 84,739.06 84,702.45 84,731.18 0.0K
11:19 84,735.27 84,759.79 84,728.79 84,759.79 0.0K
11:20 84,770.86 84,790.00 84,743.82 84,787.99 0.0K
11:21 84,787.45 84,787.45 84,744.50 84,744.50 0.0K
11:22 84,748.37 84,808.72 84,748.37 84,758.84 0.0K
11:23 84,749.05 84,749.05 84,705.93 84,747.88 0.0K
11:24 84,742.56 84,742.56 84,673.19 84,673.19 0.0K
11:25 84,680.43 84,688.85 84,664.90 84,680.23 0.0K
11:26 84,680.23 84,680.23 84,633.22 84,633.31 0.0K
11:27 84,638.99 84,721.26 84,633.76 84,720.65 0.0K
11:28 84,720.12 84,735.18 84,700.18 84,705.48 0.0K
11:29 84,706.42 84,708.91 84,656.29 84,666.75 0.0K
11:30 84,661.86 84,674.57 84,659.07 84,659.99 0.0K
11:31 84,653.77 84,653.77 84,628.07 84,634.47 0.0K
11:32 84,633.92 84,682.04 84,633.92 84,682.04 0.0K
11:33 84,689.80 84,744.59 84,689.80 84,722.99 0.0K
11:34 84,716.10 84,741.55 84,698.81 84,709.51 0.0K
11:35 84,705.68 84,705.68 84,645.85 84,671.94 0.0K
11:36 84,672.29 84,718.33 84,670.79 84,690.54 0.0K
11:37 84,678.68 84,716.77 84,664.81 84,702.51 0.0K
11:38 84,703.80 84,714.07 84,572.44 84,572.44 0.0K
11:39 84,571.42 84,586.11 84,550.18 84,575.58 0.0K
11:40 84,581.99 84,581.99 84,541.38 84,546.82 0.0K
11:41 84,547.09 84,561.57 84,530.85 84,561.57 0.0K
11:42 84,551.02 84,555.34 84,531.24 84,549.22 0.0K
11:43 84,553.68 84,586.55 84,549.58 84,585.45 0.0K
11:44 84,585.45 84,656.63 84,582.41 84,639.98 0.0K
11:45 84,642.77 84,663.37 84,614.42 84,653.77 0.0K
11:46 84,653.77 84,653.92 84,624.10 84,647.15 0.0K
11:47 84,645.30 84,671.20 84,632.20 84,667.43 0.0K
11:48 84,664.13 84,680.10 84,639.92 84,654.49 0.0K
11:49 84,655.11 84,655.11 84,523.58 84,524.51 0.0K
11:50 84,523.30 84,557.76 84,516.49 84,557.76 0.0K
11:51 84,560.70 84,560.70 84,522.08 84,523.36 0.0K
11:52 84,523.36 84,543.30 84,523.36 84,530.78 0.0K
11:53 84,530.66 84,538.09 84,476.75 84,478.38 0.0K
11:54 84,483.08 84,501.19 84,481.43 84,499.49 0.0K
11:55 84,501.36 84,505.99 84,485.19 84,485.19 0.0K
11:56 84,490.84 84,493.36 84,477.21 84,489.62 0.0K
11:57 84,494.28 84,494.28 84,467.01 84,467.01 0.0K
11:58 84,462.45 84,509.53 84,452.03 84,508.25 0.0K
11:59 84,510.83 84,542.00 84,510.47 84,542.00 0.0K
12:00 84,541.80 84,595.39 84,541.80 84,572.87 0.0K
12:01 84,573.81 84,612.29 84,563.41 84,598.54 0.0K
12:02 84,592.20 84,626.80 84,591.49 84,620.04 0.0K
12:03 84,619.82 84,634.20 84,619.82 84,630.36 0.0K
12:04 84,623.34 84,663.50 84,615.25 84,663.50 0.0K
12:05 84,655.43 84,655.43 84,571.66 84,571.66 0.0K
12:06 84,563.75 84,563.75 84,539.40 84,558.25 0.0K
12:07 84,557.14 84,619.19 84,552.54 84,619.19 0.0K
12:08 84,608.93 84,608.93 84,556.40 84,571.21 0.0K
12:09 84,571.31 84,571.31 84,540.84 84,542.63 0.0K
12:10 84,543.94 84,543.94 84,493.19 84,496.74 0.0K
12:11 84,493.41 84,493.41 84,474.87 84,481.59 0.0K
12:12 84,481.75 84,499.77 84,445.94 84,445.94 0.0K
12:13 84,446.48 84,454.77 84,442.70 84,454.56 0.0K
12:14 84,450.63 84,454.54 84,428.41 84,430.97 0.0K
12:15 84,432.54 84,448.79 84,428.29 84,447.10 0.0K
12:16 84,447.25 84,447.25 84,411.03 84,417.08 0.0K
12:17 84,417.08 84,447.14 84,417.08 84,442.98 0.0K
12:18 84,447.17 84,506.14 84,444.18 84,502.91 0.0K
12:19 84,502.91 84,525.00 84,502.89 84,524.69 0.0K
12:20 84,523.40 84,526.96 84,508.29 84,522.08 0.0K
12:21 84,523.57 84,682.43 84,523.57 84,682.43 0.0K
12:22 84,702.40 84,714.82 84,656.51 84,657.87 0.0K
12:23 84,657.62 84,658.09 84,634.32 84,638.90 0.0K
12:24 84,637.68 84,643.27 84,624.06 84,641.87 0.0K
12:25 84,652.34 84,656.91 84,646.04 84,653.21 0.0K
12:26 84,652.90 84,653.62 84,644.88 84,644.88 0.0K
12:27 84,642.53 84,694.38 84,642.53 84,685.56 0.0K
12:28 84,689.74 84,770.77 84,689.74 84,769.99 0.0K
12:29 84,773.15 84,807.37 84,773.02 84,787.36 0.0K
12:30 84,789.55 84,797.03 84,789.26 84,789.26 0.0K
12:31 84,787.76 84,822.07 84,775.13 84,820.54 0.0K
12:32 84,823.71 84,866.55 84,805.62 84,813.77 0.0K
12:33 84,816.41 84,816.99 84,755.51 84,755.51 0.0K
12:34 84,755.70 84,763.16 84,755.70 84,760.00 0.0K
12:35 84,758.16 84,758.45 84,724.81 84,737.78 0.0K
12:36 84,748.33 84,821.32 84,746.17 84,814.23 0.0K
12:37 84,823.08 84,857.28 84,818.51 84,840.18 0.0K
12:38 84,830.61 84,879.68 84,830.61 84,864.44 0.0K
12:39 84,867.08 84,887.81 84,867.08 84,880.22 0.0K
12:40 84,885.27 84,932.50 84,885.27 84,920.78 0.0K
12:41 84,920.90 84,958.74 84,919.75 84,954.19 0.0K
12:42 84,946.88 84,946.88 84,905.23 84,910.56 0.0K
12:43 84,931.03 84,948.12 84,906.90 84,934.83 0.0K
12:44 84,931.82 84,969.55 84,925.69 84,966.07 0.0K
12:45 84,966.07 84,990.57 84,948.39 84,990.02 0.0K
12:46 84,992.05 84,993.68 84,975.30 84,983.75 0.0K
12:47 84,983.49 85,056.17 84,983.49 85,046.84 0.0K
12:48 85,046.58 85,046.58 85,027.74 85,030.36 0.0K
12:49 85,037.36 85,054.10 85,034.40 85,054.10 0.0K
12:50 85,053.35 85,054.01 85,010.98 85,012.22 0.0K
12:51 84,998.25 85,015.83 84,946.21 84,946.21 0.0K
12:52 84,945.91 84,972.23 84,943.41 84,947.26 0.0K
12:53 84,947.26 84,951.46 84,933.68 84,939.80 0.0K
12:54 84,942.52 84,942.52 84,922.79 84,923.75 0.0K
12:55 84,923.75 84,930.56 84,922.74 84,923.31 0.0K
12:56 84,923.08 84,927.14 84,918.19 84,921.50 0.0K
12:57 84,921.49 84,962.02 84,921.11 84,962.02 0.0K
12:58 84,959.24 84,968.37 84,898.42 84,898.42 0.0K
12:59 84,893.79 84,893.79 84,847.12 84,848.67 0.0K
13:00 84,848.67 84,863.46 84,848.67 84,858.33 0.0K
13:01 84,858.33 84,858.33 84,810.22 84,810.38 0.0K
13:02 84,817.36 84,828.46 84,805.61 84,828.46 0.0K
13:03 84,837.50 84,861.37 84,837.50 84,853.09 0.0K
13:04 84,852.96 84,861.95 84,843.21 84,860.26 0.0K
13:05 84,860.28 84,962.28 84,860.28 84,938.81 0.0K
13:06 84,933.67 84,933.67 84,768.85 84,768.85 0.0K
13:07 84,747.97 84,747.97 84,714.52 84,723.87 0.0K
13:08 84,737.81 84,743.55 84,670.08 84,698.81 0.0K
13:09 84,708.85 84,720.10 84,708.85 84,710.32 0.0K
13:10 84,710.39 84,761.83 84,682.52 84,761.83 0.0K
13:11 84,772.28 84,774.16 84,761.47 84,761.48 0.0K
13:12 84,761.86 84,769.19 84,760.69 84,769.19 0.0K
13:13 84,769.18 84,769.19 84,660.51 84,680.38 0.0K
13:14 84,685.01 84,685.01 84,646.56 84,650.07 0.0K
13:15 84,650.35 84,654.56 84,643.25 84,654.56 0.0K
13:16 84,654.17 84,665.99 84,650.59 84,654.95 0.0K
13:17 84,655.02 84,655.03 84,636.74 84,639.46 0.0K
13:18 84,643.94 84,657.46 84,643.46 84,653.50 0.0K
13:19 84,653.50 84,656.20 84,641.17 84,643.02 0.0K
13:20 84,642.19 84,642.19 84,617.42 84,618.59 0.0K
13:21 84,614.91 84,622.74 84,608.28 84,622.74 0.0K
13:22 84,622.73 84,654.17 84,622.73 84,652.94 0.0K
13:23 84,653.01 84,693.01 84,653.01 84,669.63 0.0K
13:24 84,669.44 84,671.17 84,662.24 84,665.57 0.0K
13:25 84,662.21 84,730.97 84,661.74 84,730.97 0.0K
13:26 84,715.96 84,726.74 84,686.99 84,699.39 0.0K
13:27 84,698.17 84,698.17 84,671.24 84,671.25 0.0K
13:28 84,667.82 84,668.73 84,663.03 84,663.69 0.0K
13:29 84,663.70 84,670.80 84,652.44 84,670.80 0.0K
13:30 84,670.81 84,716.67 84,670.81 84,713.95 0.0K
13:31 84,713.97 84,724.22 84,699.09 84,699.09 0.0K
13:32 84,701.41 84,701.41 84,643.31 84,658.64 0.0K
13:33 84,655.26 84,676.58 84,645.47 84,659.28 0.0K
13:34 84,641.72 84,641.72 84,563.84 84,563.84 0.0K
13:35 84,553.97 84,553.97 84,465.87 84,491.67 0.0K
13:36 84,498.30 84,512.42 84,490.77 84,499.20 0.0K
13:37 84,499.20 84,505.99 84,437.81 84,443.30 0.0K
13:38 84,439.74 84,439.74 84,329.92 84,338.18 0.0K
13:39 84,345.95 84,445.67 84,345.95 84,445.67 0.0K
13:40 84,441.88 84,452.28 84,368.96 84,368.96 0.0K
13:41 84,362.27 84,388.55 84,345.70 84,365.51 0.0K
13:42 84,367.10 84,394.53 84,365.58 84,394.53 0.0K
13:43 84,391.28 84,409.11 84,374.23 84,388.26 0.0K
13:44 84,388.25 84,397.50 84,350.02 84,353.01 0.0K
13:45 84,354.38 84,399.51 84,347.51 84,385.46 0.0K
13:46 84,374.68 84,375.14 84,356.48 84,373.36 0.0K
13:47 84,377.83 84,386.81 84,370.16 84,386.81 0.0K
13:48 84,389.67 84,389.67 84,353.57 84,377.11 0.0K
13:49 84,379.43 84,387.65 84,376.85 84,387.61 0.0K
13:50 84,387.61 84,466.66 84,387.61 84,463.16 0.0K
13:51 84,462.10 84,505.94 84,448.34 84,448.34 0.0K
13:52 84,434.77 84,462.17 84,422.65 84,462.04 0.0K
13:53 84,465.05 84,507.50 84,465.05 84,507.50 0.0K
13:54 84,507.24 84,514.75 84,500.70 84,514.74 0.0K
13:55 84,515.11 84,542.91 84,484.46 84,495.05 0.0K
13:56 84,489.58 84,499.91 84,469.59 84,481.48 0.0K
13:57 84,476.34 84,535.15 84,476.34 84,534.84 0.0K
13:58 84,534.84 84,537.34 84,522.62 84,527.71 0.0K
13:59 84,527.71 84,546.69 84,525.63 84,546.28 0.0K
14:00 84,545.52 84,553.29 84,497.38 84,530.33 0.0K
14:01 84,528.28 84,544.00 84,495.02 84,544.00 0.0K
14:02 84,547.65 84,552.02 84,478.41 84,478.41 0.0K
14:03 84,478.38 84,514.12 84,470.21 84,482.20 0.0K
14:04 84,487.03 84,487.03 84,445.60 84,447.23 0.0K
14:05 84,441.59 84,447.33 84,408.53 84,426.86 0.0K
14:06 84,438.38 84,451.09 84,324.24 84,352.63 0.0K
14:07 84,353.81 84,353.81 84,319.88 84,322.56 0.0K
14:08 84,323.79 84,324.72 84,273.42 84,281.80 0.0K
14:09 84,279.05 84,328.34 84,279.05 84,328.34 0.0K
14:10 84,326.33 84,370.24 84,310.36 84,370.24 0.0K
14:11 84,368.24 84,405.88 84,368.24 84,396.71 0.0K
14:12 84,396.71 84,440.05 84,386.40 84,440.05 0.0K
14:13 84,452.65 84,466.80 84,441.52 84,443.08 0.0K
14:14 84,443.08 84,443.08 84,426.64 84,426.64 0.0K
14:15 84,416.68 84,436.84 84,393.20 84,435.58 0.0K
14:16 84,441.49 84,461.25 84,429.53 84,459.14 0.0K
14:17 84,459.01 84,486.29 84,457.71 84,483.83 0.0K
14:18 84,485.51 84,501.34 84,481.76 84,496.15 0.0K
14:19 84,495.90 84,502.15 84,478.19 84,496.16 0.0K
14:20 84,496.76 84,514.18 84,455.48 84,455.48 0.0K
14:21 84,456.82 84,465.51 84,413.66 84,413.66 0.0K
14:22 84,405.93 84,431.20 84,405.93 84,431.20 0.0K
14:23 84,429.79 84,437.23 84,429.52 84,437.23 0.0K
14:24 84,437.22 84,449.49 84,434.09 84,449.48 0.0K
14:25 84,449.48 84,451.95 84,353.70 84,353.70 0.0K
14:26 84,338.56 84,345.17 84,320.39 84,320.81 0.0K
14:27 84,322.76 84,325.45 84,311.49 84,322.86 0.0K
14:28 84,319.55 84,332.41 84,319.55 84,324.12 0.0K
14:29 84,323.98 84,332.17 84,321.63 84,321.76 0.0K
14:30 84,322.22 84,341.26 84,322.22 84,341.26 0.0K
14:31 84,341.26 84,387.03 84,333.51 84,387.03 0.0K
14:32 84,387.02 84,399.58 84,327.76 84,332.60 0.0K
14:33 84,332.07 84,366.37 84,332.07 84,352.38 0.0K
14:34 84,361.35 84,372.02 84,359.22 84,371.79 0.0K
14:35 84,370.99 84,396.19 84,370.99 84,383.27 0.0K
14:36 84,391.57 84,412.50 84,387.68 84,411.13 0.0K
14:37 84,416.22 84,426.37 84,413.38 84,420.76 0.0K
14:38 84,415.31 84,493.44 84,415.05 84,487.87 0.0K
14:39 84,496.57 84,507.92 84,491.37 84,507.92 0.0K
14:40 84,507.90 84,522.26 84,494.58 84,494.58 0.0K
14:41 84,493.96 84,537.37 84,493.95 84,533.49 0.0K
14:42 84,533.46 84,556.24 84,528.11 84,547.10 0.0K
14:43 84,547.11 84,551.76 84,545.83 84,545.85 0.0K
14:44 84,545.85 84,545.87 84,515.87 84,522.74 0.0K
14:45 84,525.01 84,552.33 84,525.01 84,552.15 0.0K
14:46 84,546.14 84,585.51 84,538.53 84,585.51 0.0K
14:47 84,592.83 84,613.56 84,592.83 84,596.03 0.0K
14:48 84,598.57 84,605.27 84,593.67 84,599.41 0.0K
14:49 84,603.56 84,615.02 84,585.88 84,591.44 0.0K
14:50 84,592.31 84,614.59 84,585.16 84,585.16 0.0K
14:51 84,585.15 84,608.51 84,581.32 84,608.51 0.0K
14:52 84,607.22 84,615.12 84,589.11 84,589.12 0.0K
14:53 84,590.27 84,594.88 84,572.50 84,576.96 0.0K
14:54 84,576.96 84,588.02 84,525.89 84,532.10 0.0K
14:55 84,532.58 84,535.59 84,504.19 84,504.19 0.0K
14:56 84,507.39 84,550.21 84,500.90 84,550.21 0.0K
14:57 84,556.66 84,581.64 84,556.66 84,581.64 0.0K
14:58 84,583.90 84,590.71 84,578.96 84,590.71 0.0K
14:59 84,581.49 84,592.69 84,577.53 84,591.16 0.0K
15:00 84,591.18 84,610.43 84,556.53 84,558.35 0.0K
15:01 84,553.57 84,569.57 84,534.93 84,534.93 0.0K
15:02 84,549.85 84,550.54 84,489.35 84,491.78 0.0K
15:03 84,491.72 84,495.32 84,482.64 84,487.76 0.0K
15:04 84,489.05 84,517.43 84,488.88 84,511.57 0.0K
15:05 84,514.93 84,661.24 84,514.93 84,661.24 0.0K
15:06 84,670.33 84,738.97 84,670.33 84,713.47 0.0K
15:07 84,706.28 84,723.07 84,659.73 84,674.83 0.0K
15:08 84,695.06 84,745.35 84,695.06 84,721.51 0.0K
15:09 84,718.39 84,747.87 84,707.21 84,718.36 0.0K
15:10 84,731.01 84,731.01 84,664.67 84,686.70 0.0K
15:11 84,688.09 84,688.09 84,638.16 84,642.46 0.0K
15:12 84,639.16 84,650.72 84,606.56 84,606.56 0.0K
15:13 84,604.65 84,634.63 84,593.79 84,620.92 0.0K
15:14 84,615.86 84,615.86 84,310.20 84,310.20 0.0K
15:15 84,275.59 84,295.80 84,232.04 84,295.80 0.0K
15:16 84,270.76 84,340.23 84,250.93 84,302.40 0.0K
15:17 84,306.17 84,347.33 84,306.17 84,343.19 0.0K
15:18 84,336.69 84,460.69 84,336.69 84,448.69 0.0K
15:19 84,459.65 84,484.19 84,459.65 84,461.67 0.0K
15:20 84,460.35 84,462.20 84,322.77 84,354.10 0.0K
15:21 84,354.34 84,398.47 84,354.34 84,386.93 0.0K
15:22 84,383.44 84,499.59 84,383.44 84,484.28 0.0K
15:23 84,472.63 84,472.63 84,440.19 84,440.19 0.0K
15:24 84,440.20 84,443.00 84,416.07 84,416.22 0.0K
15:25 84,403.84 84,432.05 84,393.65 84,417.83 0.0K
15:26 84,416.91 84,433.98 84,399.41 84,399.41 0.0K
15:27 84,400.06 84,433.46 84,400.06 84,433.11 0.0K
15:28 84,428.47 84,440.92 84,405.08 84,440.92 0.0K
15:29 84,446.76 84,455.33 84,437.83 84,454.97 0.0K
15:30 84,460.96 84,536.20 84,450.64 84,536.20 0.0K
15:31 84,537.94 84,551.96 84,514.63 84,551.96 0.0K
15:32 84,554.69 84,555.33 84,495.15 84,496.63 0.0K
15:33 84,494.17 84,494.17 84,433.03 84,457.82 0.0K
15:34 84,454.04 84,472.60 84,454.04 84,458.99 0.0K
15:35 84,447.71 84,447.71 84,383.96 84,397.48 0.0K
15:36 84,396.47 84,433.40 84,396.47 84,433.40 0.0K
15:37 84,433.41 84,433.41 84,406.52 84,425.62 0.0K
15:38 84,425.62 84,468.92 84,425.57 84,468.92 0.0K
15:39 84,468.92 84,469.70 84,436.29 84,436.52 0.0K
15:40 84,448.62 84,450.71 84,425.45 84,447.01 0.0K
15:41 84,447.01 84,469.72 84,447.01 84,456.84 0.0K
15:42 84,456.84 84,507.69 84,452.89 84,479.52 0.0K
15:43 84,479.43 84,480.53 84,446.68 84,446.68 0.0K
15:44 84,446.85 84,450.15 84,427.78 84,428.00 0.0K
15:45 84,428.00 84,454.46 84,421.99 84,447.17 0.0K
15:46 84,448.68 84,485.28 84,444.64 84,471.63 0.0K
15:47 84,471.63 84,524.78 84,470.91 84,512.97 0.0K
15:48 84,512.67 84,512.67 84,467.80 84,467.80 0.0K
15:49 84,467.70 84,485.32 84,460.18 84,463.96 0.0K
15:50 84,463.96 84,463.96 84,434.43 84,448.17 0.0K
15:51 84,448.17 84,508.01 84,445.22 84,502.27 0.0K
15:52 84,501.80 84,525.93 84,497.34 84,519.65 0.0K
15:53 84,523.48 84,546.31 84,520.00 84,546.31 0.0K
15:54 84,542.69 84,559.05 84,542.69 84,557.92 0.0K
15:55 84,557.92 84,565.99 84,553.75 84,553.84 0.0K
15:56 84,553.58 84,575.39 84,553.58 84,571.80 0.0K
15:57 84,573.18 84,583.24 84,571.84 84,582.58 0.0K
15:58 84,585.44 84,602.83 84,563.71 84,563.71 0.0K
15:59 84,555.76 84,624.52 84,521.38 84,620.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음