HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
111,946.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 114,859.82 114,890.36 114,854.31 114,890.36 0.0K
09:29 114,891.77 114,892.14 114,871.24 114,875.70 0.0K
09:30 114,875.33 114,877.05 114,831.66 114,831.66 0.0K
09:31 114,836.54 114,850.55 114,831.99 114,831.99 0.0K
09:32 114,825.76 114,850.13 114,823.99 114,850.13 0.0K
09:33 114,850.13 114,850.13 114,794.36 114,796.35 0.0K
09:34 114,796.37 114,858.69 114,795.59 114,858.69 0.0K
09:35 114,871.09 114,871.09 114,820.23 114,822.10 0.0K
09:36 114,820.22 114,821.53 114,807.36 114,807.36 0.0K
09:37 114,807.95 114,816.08 114,768.26 114,768.26 0.0K
09:38 114,766.16 114,769.27 114,741.98 114,743.41 0.0K
09:39 114,752.44 114,823.45 114,752.44 114,822.34 0.0K
09:40 114,812.50 114,827.82 114,811.65 114,825.91 0.0K
09:41 114,822.55 114,827.67 114,810.95 114,816.33 0.0K
09:42 114,815.05 114,860.30 114,815.05 114,858.71 0.0K
09:43 114,863.48 114,882.67 114,863.48 114,870.75 0.0K
09:44 114,870.22 114,884.56 114,858.56 114,884.56 0.0K
09:45 114,884.56 114,908.44 114,863.48 114,863.48 0.0K
09:46 114,857.52 114,863.43 114,851.00 114,852.88 0.0K
09:47 114,852.91 114,852.91 114,804.64 114,809.58 0.0K
09:48 114,803.95 114,804.60 114,792.65 114,796.43 0.0K
09:49 114,796.42 114,811.74 114,768.48 114,799.48 0.0K
09:50 114,790.92 114,798.40 114,748.53 114,748.53 0.0K
09:51 114,749.10 114,772.17 114,745.53 114,752.41 0.0K
09:52 114,751.23 114,751.23 114,736.11 114,745.93 0.0K
09:53 114,746.27 114,762.27 114,743.88 114,750.14 0.0K
09:54 114,737.91 114,738.87 114,708.78 114,728.34 0.0K
09:55 114,724.03 114,735.23 114,712.26 114,712.26 0.0K
09:56 114,715.19 114,730.81 114,712.80 114,712.80 0.0K
09:57 114,714.49 114,714.49 114,698.39 114,699.71 0.0K
09:58 114,699.71 114,703.21 114,691.01 114,695.44 0.0K
09:59 114,695.43 114,702.71 114,691.87 114,702.71 0.0K
10:00 114,703.42 114,724.40 114,699.98 114,709.52 0.0K
10:01 114,709.52 114,763.13 114,708.98 114,754.48 0.0K
10:02 114,758.90 114,758.90 114,730.37 114,743.41 0.0K
10:03 114,753.49 114,764.58 114,752.99 114,760.06 0.0K
10:04 114,760.42 114,760.89 114,752.03 114,760.89 0.0K
10:05 114,760.83 114,778.96 114,740.97 114,778.96 0.0K
10:06 114,780.75 114,808.97 114,780.75 114,780.95 0.0K
10:07 114,780.51 114,780.51 114,748.09 114,748.46 0.0K
10:08 114,748.43 114,757.40 114,738.85 114,754.79 0.0K
10:09 114,770.30 114,781.70 114,749.07 114,749.07 0.0K
10:10 114,749.08 114,760.78 114,749.07 114,754.97 0.0K
10:11 114,745.55 114,745.55 114,724.71 114,730.23 0.0K
10:12 114,730.40 114,730.69 114,723.25 114,724.50 0.0K
10:13 114,724.27 114,724.27 114,666.11 114,666.11 0.0K
10:14 114,665.05 114,665.05 114,653.34 114,656.73 0.0K
10:15 114,658.43 114,666.50 114,650.13 114,650.13 0.0K
10:16 114,653.54 114,686.62 114,653.54 114,682.67 0.0K
10:17 114,690.55 114,714.35 114,689.93 114,691.65 0.0K
10:18 114,691.54 114,707.96 114,688.68 114,697.66 0.0K
10:19 114,700.26 114,710.35 114,696.54 114,706.84 0.0K
10:20 114,709.76 114,712.29 114,684.21 114,684.21 0.0K
10:21 114,685.88 114,685.88 114,662.53 114,665.99 0.0K
10:22 114,661.85 114,672.90 114,659.00 114,667.57 0.0K
10:23 114,668.19 114,697.47 114,668.19 114,697.47 0.0K
10:24 114,699.55 114,699.55 114,681.16 114,690.88 0.0K
10:25 114,690.88 114,690.88 114,661.52 114,668.21 0.0K
10:26 114,667.51 114,675.61 114,658.37 114,658.37 0.0K
10:27 114,658.37 114,658.37 114,648.51 114,648.51 0.0K
10:28 114,648.63 114,648.63 114,625.71 114,625.76 0.0K
10:29 114,625.51 114,625.51 114,620.39 114,620.64 0.0K
10:30 114,620.65 114,640.76 114,620.63 114,640.76 0.0K
10:31 114,641.54 114,686.84 114,641.54 114,686.84 0.0K
10:32 114,685.51 114,685.51 114,657.01 114,668.67 0.0K
10:33 114,668.55 114,687.08 114,668.55 114,674.25 0.0K
10:34 114,670.97 114,670.97 114,647.93 114,648.04 0.0K
10:35 114,644.44 114,659.75 114,644.44 114,659.75 0.0K
10:36 114,659.34 114,674.09 114,644.92 114,646.29 0.0K
10:37 114,649.30 114,649.30 114,637.93 114,647.53 0.0K
10:38 114,646.26 114,646.55 114,625.80 114,625.82 0.0K
10:39 114,624.52 114,639.38 114,624.52 114,629.17 0.0K
10:40 114,629.22 114,640.01 114,629.02 114,639.73 0.0K
10:41 114,639.01 114,642.96 114,634.17 114,634.54 0.0K
10:42 114,634.54 114,634.54 114,623.42 114,623.42 0.0K
10:43 114,626.94 114,637.97 114,626.94 114,637.97 0.0K
10:44 114,638.81 114,638.81 114,634.34 114,634.35 0.0K
10:45 114,629.28 114,639.31 114,629.16 114,638.95 0.0K
10:46 114,636.08 114,655.82 114,636.08 114,653.82 0.0K
10:47 114,654.75 114,668.12 114,652.09 114,668.12 0.0K
10:48 114,668.11 114,684.97 114,668.11 114,683.75 0.0K
10:49 114,684.54 114,731.04 114,683.08 114,731.04 0.0K
10:50 114,731.17 114,795.57 114,731.17 114,795.57 0.0K
10:51 114,796.54 114,817.47 114,793.82 114,793.82 0.0K
10:52 114,791.94 114,802.79 114,781.26 114,781.26 0.0K
10:53 114,781.03 114,782.26 114,746.92 114,750.62 0.0K
10:54 114,749.05 114,749.05 114,715.73 114,715.73 0.0K
10:55 114,712.48 114,738.10 114,710.55 114,710.55 0.0K
10:56 114,710.43 114,710.43 114,691.66 114,700.87 0.0K
10:57 114,700.28 114,700.28 114,689.67 114,691.02 0.0K
10:58 114,686.63 114,697.94 114,683.44 114,686.80 0.0K
10:59 114,697.82 114,714.20 114,695.97 114,714.20 0.0K
11:00 114,717.97 114,735.65 114,717.11 114,717.14 0.0K
11:01 114,717.14 114,718.63 114,700.86 114,702.53 0.0K
11:02 114,702.53 114,702.53 114,686.43 114,686.43 0.0K
11:03 114,686.24 114,687.71 114,667.82 114,667.82 0.0K
11:04 114,667.82 114,667.82 114,642.61 114,644.69 0.0K
11:05 114,644.67 114,646.68 114,633.25 114,633.25 0.0K
11:06 114,633.25 114,633.25 114,600.66 114,600.66 0.0K
11:07 114,598.20 114,598.20 114,458.61 114,458.85 0.0K
11:08 114,461.72 114,482.56 114,455.90 114,474.35 0.0K
11:09 114,463.29 114,486.71 114,463.29 114,469.19 0.0K
11:10 114,470.27 114,470.88 114,455.93 114,470.88 0.0K
11:11 114,470.63 114,470.64 114,407.30 114,417.85 0.0K
11:12 114,418.11 114,476.76 114,418.11 114,476.76 0.0K
11:13 114,476.76 114,476.76 114,437.71 114,437.71 0.0K
11:14 114,437.72 114,456.58 114,437.72 114,450.99 0.0K
11:15 114,450.94 114,464.81 114,450.88 114,458.45 0.0K
11:16 114,469.00 114,469.00 114,445.90 114,445.92 0.0K
11:17 114,445.92 114,464.35 114,441.87 114,462.41 0.0K
11:18 114,462.41 114,484.51 114,456.82 114,464.53 0.0K
11:19 114,440.91 114,440.91 114,413.51 114,417.60 0.0K
11:20 114,417.60 114,424.89 114,415.41 114,416.94 0.0K
11:21 114,416.93 114,422.55 114,351.82 114,351.82 0.0K
11:22 114,349.11 114,357.92 114,337.86 114,340.13 0.0K
11:23 114,337.91 114,353.03 114,330.51 114,330.51 0.0K
11:24 114,333.04 114,333.06 114,288.08 114,288.23 0.0K
11:25 114,298.71 114,346.22 114,296.81 114,318.35 0.0K
11:26 114,318.35 114,318.35 114,308.54 114,312.49 0.0K
11:27 114,325.95 114,341.70 114,301.51 114,306.56 0.0K
11:28 114,316.29 114,337.92 114,306.42 114,306.45 0.0K
11:29 114,312.68 114,335.76 114,310.89 114,335.76 0.0K
11:30 114,335.76 114,335.76 114,309.18 114,316.81 0.0K
11:31 114,325.23 114,325.23 114,306.11 114,306.12 0.0K
11:32 114,305.78 114,305.78 114,287.09 114,287.39 0.0K
11:33 114,296.88 114,314.53 114,296.88 114,301.47 0.0K
11:34 114,301.47 114,311.62 114,300.42 114,301.11 0.0K
11:35 114,299.53 114,311.65 114,282.30 114,286.90 0.0K
11:36 114,286.88 114,286.88 114,278.36 114,278.96 0.0K
11:37 114,278.73 114,278.73 114,269.12 114,269.12 0.0K
11:38 114,269.12 114,269.12 114,261.54 114,263.44 0.0K
11:39 114,263.43 114,279.58 114,263.43 114,274.76 0.0K
11:40 114,271.75 114,272.40 114,269.60 114,272.03 0.0K
11:41 114,272.03 114,345.03 114,272.03 114,345.03 0.0K
11:42 114,352.98 114,375.97 114,339.58 114,339.58 0.0K
11:43 114,339.58 114,339.58 114,331.52 114,331.54 0.0K
11:44 114,321.47 114,326.22 114,291.41 114,309.40 0.0K
11:45 114,307.09 114,323.05 114,307.09 114,317.99 0.0K
11:46 114,317.99 114,324.97 114,310.94 114,313.11 0.0K
11:47 114,328.76 114,346.95 114,295.01 114,295.01 0.0K
11:48 114,292.85 114,292.99 114,284.29 114,288.16 0.0K
11:49 114,288.12 114,288.12 114,258.74 114,258.74 0.0K
11:50 114,258.62 114,278.09 114,258.62 114,262.92 0.0K
11:51 114,262.61 114,269.10 114,261.76 114,269.10 0.0K
11:52 114,269.10 114,288.39 114,269.06 114,287.65 0.0K
11:53 114,289.93 114,292.47 114,282.96 114,282.97 0.0K
11:54 114,267.58 114,280.07 114,259.53 114,259.53 0.0K
11:55 114,259.68 114,259.85 114,258.13 114,259.29 0.0K
11:56 114,259.28 114,259.29 114,256.83 114,257.86 0.0K
11:57 114,257.86 114,257.98 114,252.88 114,254.25 0.0K
11:58 114,251.92 114,255.00 114,250.81 114,250.94 0.0K
11:59 114,250.81 114,250.98 114,246.87 114,249.26 0.0K
12:00 114,247.39 114,253.30 114,244.17 114,246.21 0.0K
12:01 114,247.04 114,254.14 114,241.60 114,241.60 0.0K
12:02 114,241.60 114,243.76 114,240.66 114,240.66 0.0K
12:03 114,240.87 114,240.87 114,229.98 114,229.98 0.0K
12:04 114,228.84 114,232.72 114,224.04 114,225.30 0.0K
12:05 114,225.44 114,283.08 114,222.83 114,282.95 0.0K
12:06 114,283.07 114,360.89 114,283.07 114,347.88 0.0K
12:07 114,347.88 114,347.88 114,305.59 114,321.01 0.0K
12:08 114,322.43 114,360.24 114,322.43 114,360.24 0.0K
12:09 114,363.17 114,368.78 114,332.74 114,335.43 0.0K
12:10 114,335.43 114,361.09 114,333.19 114,349.11 0.0K
12:11 114,349.10 114,360.31 114,349.10 114,360.26 0.0K
12:12 114,360.27 114,377.51 114,360.26 114,373.40 0.0K
12:13 114,378.47 114,401.68 114,375.07 114,401.68 0.0K
12:14 114,399.81 114,408.05 114,385.69 114,386.98 0.0K
12:15 114,386.86 114,396.72 114,370.57 114,396.72 0.0K
12:16 114,396.72 114,396.73 114,375.35 114,382.69 0.0K
12:17 114,382.69 114,382.69 114,317.47 114,317.47 0.0K
12:18 114,316.95 114,348.98 114,298.00 114,298.00 0.0K
12:19 114,298.00 114,298.00 114,221.54 114,221.54 0.0K
12:20 114,219.66 114,259.73 114,218.90 114,228.61 0.0K
12:21 114,240.42 114,240.42 114,230.18 114,230.18 0.0K
12:22 114,230.16 114,256.17 114,228.24 114,247.76 0.0K
12:23 114,246.00 114,249.44 114,228.80 114,233.02 0.0K
12:24 114,232.47 114,237.64 114,222.63 114,237.64 0.0K
12:25 114,237.67 114,264.27 114,237.67 114,264.27 0.0K
12:26 114,265.11 114,280.51 114,265.09 114,278.64 0.0K
12:27 114,279.99 114,279.99 114,266.07 114,266.07 0.0K
12:28 114,266.07 114,266.07 114,251.78 114,253.27 0.0K
12:29 114,253.27 114,253.27 114,241.59 114,241.70 0.0K
12:30 114,241.69 114,243.86 114,208.10 114,208.10 0.0K
12:31 114,207.85 114,213.96 114,200.77 114,200.77 0.0K
12:32 114,203.11 114,208.14 114,170.96 114,171.78 0.0K
12:33 114,170.97 114,182.67 114,164.56 114,170.63 0.0K
12:34 114,175.07 114,191.20 114,175.07 114,191.20 0.0K
12:35 114,193.58 114,197.23 114,193.58 114,197.23 0.0K
12:36 114,197.23 114,197.24 114,189.69 114,196.31 0.0K
12:37 114,191.74 114,196.30 114,189.54 114,193.44 0.0K
12:38 114,193.44 114,201.58 114,189.51 114,201.58 0.0K
12:39 114,201.58 114,232.14 114,200.26 114,232.14 0.0K
12:40 114,231.89 114,233.43 114,222.95 114,225.24 0.0K
12:41 114,224.35 114,224.35 114,214.79 114,214.83 0.0K
12:42 114,212.57 114,272.20 114,211.73 114,272.20 0.0K
12:43 114,269.51 114,271.05 114,244.52 114,246.09 0.0K
12:44 114,246.09 114,253.70 114,245.64 114,253.69 0.0K
12:45 114,264.23 114,279.69 114,264.23 114,279.69 0.0K
12:46 114,285.87 114,305.36 114,285.87 114,305.35 0.0K
12:47 114,307.14 114,319.46 114,300.85 114,319.46 0.0K
12:48 114,319.33 114,339.02 114,319.33 114,339.02 0.0K
12:49 114,342.34 114,353.46 114,342.34 114,349.35 0.0K
12:50 114,349.35 114,354.96 114,343.03 114,343.03 0.0K
12:51 114,343.37 114,343.37 114,314.82 114,314.82 0.0K
12:52 114,314.89 114,321.48 114,308.14 114,315.65 0.0K
12:53 114,309.33 114,329.71 114,307.65 114,329.71 0.0K
12:54 114,332.89 114,348.66 114,332.89 114,348.64 0.0K
12:55 114,348.64 114,369.17 114,348.64 114,367.71 0.0K
12:56 114,367.72 114,367.72 114,350.92 114,363.25 0.0K
12:57 114,363.87 114,371.59 114,363.87 114,368.95 0.0K
12:58 114,368.96 114,368.96 114,348.04 114,348.15 0.0K
12:59 114,348.15 114,348.17 114,329.73 114,329.82 0.0K
13:00 114,327.62 114,327.62 114,303.20 114,304.71 0.0K
13:01 114,311.19 114,355.93 114,311.19 114,355.93 0.0K
13:02 114,362.07 114,371.08 114,358.50 114,371.08 0.0K
13:03 114,378.51 114,427.77 114,376.33 114,423.21 0.0K
13:04 114,426.41 114,454.10 114,426.41 114,443.56 0.0K
13:05 114,443.56 114,453.36 114,439.97 114,453.36 0.0K
13:06 114,459.62 114,459.62 114,447.17 114,447.17 0.0K
13:07 114,447.17 114,447.29 114,410.28 114,410.28 0.0K
13:08 114,410.28 114,425.87 114,403.70 114,418.51 0.0K
13:09 114,418.50 114,430.01 114,412.09 114,412.09 0.0K
13:10 114,405.51 114,408.21 114,397.63 114,400.12 0.0K
13:11 114,400.16 114,422.92 114,400.14 114,422.92 0.0K
13:12 114,426.34 114,435.27 114,426.34 114,429.45 0.0K
13:13 114,429.46 114,429.46 114,419.05 114,419.05 0.0K
13:14 114,417.19 114,439.60 114,404.17 114,439.60 0.0K
13:15 114,437.02 114,439.32 114,437.01 114,439.32 0.0K
13:16 114,442.91 114,442.91 114,438.29 114,439.35 0.0K
13:17 114,439.35 114,443.05 114,428.16 114,428.16 0.0K
13:18 114,428.46 114,437.68 114,428.45 114,432.93 0.0K
13:19 114,432.94 114,432.94 114,410.22 114,410.22 0.0K
13:20 114,410.21 114,410.21 114,396.45 114,396.45 0.0K
13:21 114,392.46 114,398.84 114,386.93 114,398.84 0.0K
13:22 114,399.41 114,417.27 114,398.33 114,417.15 0.0K
13:23 114,414.65 114,414.65 114,363.22 114,363.23 0.0K
13:24 114,363.23 114,363.26 114,349.55 114,362.63 0.0K
13:25 114,361.84 114,366.40 114,352.38 114,366.39 0.0K
13:26 114,370.59 114,376.05 114,370.59 114,375.93 0.0K
13:27 114,375.93 114,401.02 114,375.93 114,391.50 0.0K
13:28 114,391.30 114,400.31 114,391.29 114,398.04 0.0K
13:29 114,398.04 114,398.07 114,398.03 114,398.06 0.0K
13:30 114,398.07 114,398.20 114,381.11 114,391.15 0.0K
13:31 114,393.57 114,397.87 114,391.35 114,397.87 0.0K
13:32 114,397.86 114,435.77 114,397.86 114,430.94 0.0K
13:33 114,431.82 114,436.89 114,363.39 114,365.64 0.0K
13:34 114,365.63 114,381.06 114,365.63 114,380.87 0.0K
13:35 114,380.99 114,387.89 114,375.34 114,387.89 0.0K
13:36 114,387.88 114,415.00 114,382.54 114,415.00 0.0K
13:37 114,414.56 114,414.56 114,389.38 114,389.41 0.0K
13:38 114,381.62 114,381.62 114,367.18 114,370.51 0.0K
13:39 114,370.51 114,370.53 114,341.35 114,341.35 0.0K
13:40 114,341.35 114,341.35 114,295.17 114,297.61 0.0K
13:41 114,295.63 114,295.63 114,263.73 114,272.15 0.0K
13:42 114,281.79 114,293.10 114,270.21 114,276.07 0.0K
13:43 114,281.66 114,281.66 114,270.09 114,270.09 0.0K
13:44 114,270.21 114,270.21 114,244.54 114,244.54 0.0K
13:45 114,244.56 114,261.52 114,244.28 114,261.52 0.0K
13:46 114,265.25 114,276.77 114,263.86 114,276.74 0.0K
13:47 114,305.48 114,320.05 114,284.26 114,320.00 0.0K
13:48 114,317.79 114,324.36 114,317.50 114,324.33 0.0K
13:49 114,322.85 114,322.85 114,299.74 114,299.74 0.0K
13:50 114,297.90 114,298.86 114,278.07 114,288.87 0.0K
13:51 114,294.57 114,328.49 114,294.57 114,328.49 0.0K
13:52 114,335.97 114,367.81 114,335.97 114,367.81 0.0K
13:53 114,373.12 114,390.74 114,373.12 114,387.28 0.0K
13:54 114,385.90 114,391.50 114,379.80 114,391.50 0.0K
13:55 114,391.60 114,401.79 114,391.50 114,400.12 0.0K
13:56 114,400.12 114,410.23 114,400.12 114,405.71 0.0K
13:57 114,405.71 114,418.38 114,405.71 114,416.87 0.0K
13:58 114,411.48 114,412.06 114,396.66 114,398.33 0.0K
13:59 114,398.33 114,408.47 114,388.21 114,398.57 0.0K
14:00 114,402.17 114,404.26 114,397.73 114,400.29 0.0K
14:01 114,401.24 114,401.38 114,371.46 114,371.46 0.0K
14:02 114,371.44 114,374.20 114,366.08 114,369.65 0.0K
14:03 114,373.88 114,396.24 114,373.88 114,389.17 0.0K
14:04 114,388.65 114,423.08 114,388.65 114,423.08 0.0K
14:05 114,425.29 114,431.43 114,417.19 114,431.43 0.0K
14:06 114,431.43 114,443.71 114,431.43 114,443.37 0.0K
14:07 114,443.51 114,443.51 114,424.92 114,431.91 0.0K
14:08 114,431.91 114,436.98 114,426.43 114,426.51 0.0K
14:09 114,427.91 114,432.76 114,427.91 114,432.75 0.0K
14:10 114,448.13 114,449.31 114,448.12 114,449.30 0.0K
14:11 114,449.30 114,450.01 114,443.57 114,443.57 0.0K
14:12 114,437.07 114,437.07 114,431.10 114,431.60 0.0K
14:13 114,431.60 114,431.60 114,425.36 114,425.36 0.0K
14:14 114,425.36 114,425.36 114,411.33 114,421.50 0.0K
14:15 114,422.83 114,436.97 114,407.59 114,436.97 0.0K
14:16 114,443.85 114,478.27 114,443.85 114,478.27 0.0K
14:17 114,478.36 114,486.51 114,478.36 114,486.51 0.0K
14:18 114,486.63 114,487.55 114,475.23 114,475.23 0.0K
14:19 114,475.23 114,477.04 114,468.04 114,477.02 0.0K
14:20 114,477.10 114,483.97 114,469.37 114,469.37 0.0K
14:21 114,469.80 114,470.56 114,468.32 114,470.30 0.0K
14:22 114,470.67 114,486.41 114,468.19 114,480.85 0.0K
14:23 114,480.85 114,482.74 114,480.85 114,482.74 0.0K
14:24 114,482.74 114,489.30 114,482.74 114,485.26 0.0K
14:25 114,485.25 114,485.65 114,480.65 114,480.67 0.0K
14:26 114,480.18 114,480.36 114,474.62 114,474.92 0.0K
14:27 114,474.92 114,474.92 114,470.92 114,470.92 0.0K
14:28 114,470.91 114,471.59 114,470.78 114,471.45 0.0K
14:29 114,471.45 114,471.45 114,467.52 114,468.35 0.0K
14:30 114,468.35 114,468.35 114,461.01 114,462.36 0.0K
14:31 114,463.69 114,463.69 114,413.41 114,413.41 0.0K
14:32 114,411.53 114,411.83 114,395.42 114,395.42 0.0K
14:33 114,395.42 114,397.72 114,370.33 114,397.71 0.0K
14:34 114,393.96 114,394.57 114,386.55 114,386.55 0.0K
14:35 114,384.77 114,394.84 114,384.77 114,394.84 0.0K
14:36 114,394.84 114,395.71 114,369.00 114,369.12 0.0K
14:37 114,372.12 114,372.12 114,336.95 114,336.95 0.0K
14:38 114,338.66 114,341.93 114,308.44 114,308.44 0.0K
14:39 114,298.59 114,315.97 114,297.13 114,315.17 0.0K
14:40 114,315.17 114,315.17 114,290.41 114,290.88 0.0K
14:41 114,294.29 114,323.81 114,294.29 114,323.81 0.0K
14:42 114,323.81 114,327.04 114,311.33 114,311.33 0.0K
14:43 114,311.32 114,311.32 114,301.87 114,305.33 0.0K
14:44 114,305.32 114,313.67 114,305.31 114,309.61 0.0K
14:45 114,309.61 114,312.18 114,296.10 114,297.56 0.0K
14:46 114,289.74 114,289.75 114,258.17 114,258.17 0.0K
14:47 114,262.74 114,285.04 114,262.73 114,271.07 0.0K
14:48 114,271.07 114,271.07 114,260.72 114,269.65 0.0K
14:49 114,268.64 114,268.64 114,256.17 114,256.17 0.0K
14:50 114,256.95 114,256.95 114,189.44 114,189.46 0.0K
14:51 114,200.04 114,200.04 114,094.45 114,095.40 0.0K
14:52 114,098.90 114,152.49 114,098.90 114,152.49 0.0K
14:53 114,148.76 114,158.15 114,147.26 114,152.78 0.0K
14:54 114,152.78 114,177.92 114,150.58 114,151.62 0.0K
14:55 114,149.94 114,149.95 114,122.32 114,122.32 0.0K
14:56 114,123.24 114,123.24 114,107.44 114,115.90 0.0K
14:57 114,121.90 114,165.51 114,121.90 114,163.52 0.0K
14:58 114,164.65 114,165.97 114,158.99 114,162.94 0.0K
14:59 114,159.67 114,163.87 114,159.67 114,162.94 0.0K
15:00 114,159.80 114,159.80 114,141.49 114,149.11 0.0K
15:01 114,140.31 114,140.31 114,128.46 114,130.18 0.0K
15:02 114,130.18 114,142.49 114,130.18 114,142.06 0.0K
15:03 114,148.10 114,180.97 114,148.10 114,180.97 0.0K
15:04 114,186.10 114,227.18 114,186.10 114,227.18 0.0K
15:05 114,227.93 114,227.93 114,169.98 114,171.53 0.0K
15:06 114,171.53 114,177.52 114,162.11 114,166.19 0.0K
15:07 114,166.19 114,180.84 114,165.96 114,180.84 0.0K
15:08 114,180.72 114,232.10 114,180.72 114,232.10 0.0K
15:09 114,238.13 114,241.32 114,202.95 114,202.95 0.0K
15:10 114,202.94 114,202.94 114,174.41 114,174.42 0.0K
15:11 114,175.53 114,198.75 114,171.64 114,177.64 0.0K
15:12 114,185.16 114,241.96 114,185.16 114,241.96 0.0K
15:13 114,241.95 114,273.30 114,241.95 114,273.30 0.0K
15:14 114,273.31 114,277.80 114,261.85 114,261.94 0.0K
15:15 114,261.97 114,274.11 114,261.24 114,269.28 0.0K
15:16 114,269.28 114,287.65 114,269.28 114,271.44 0.0K
15:17 114,271.44 114,271.44 114,251.53 114,251.53 0.0K
15:18 114,253.11 114,280.81 114,253.11 114,280.81 0.0K
15:19 114,285.05 114,300.93 114,285.05 114,299.87 0.0K
15:20 114,306.07 114,332.00 114,305.58 114,331.99 0.0K
15:21 114,332.08 114,360.52 114,332.08 114,360.52 0.0K
15:22 114,360.51 114,368.37 114,360.51 114,361.70 0.0K
15:23 114,361.70 114,375.45 114,361.70 114,365.79 0.0K
15:24 114,365.80 114,365.80 114,327.00 114,337.74 0.0K
15:25 114,332.95 114,337.33 114,325.96 114,326.33 0.0K
15:26 114,325.96 114,325.96 114,297.41 114,297.41 0.0K
15:27 114,289.08 114,304.08 114,260.79 114,260.79 0.0K
15:28 114,258.50 114,258.50 114,242.91 114,247.42 0.0K
15:29 114,247.42 114,249.47 114,207.39 114,211.61 0.0K
15:30 114,208.01 114,214.58 114,188.70 114,194.22 0.0K
15:31 114,194.22 114,232.93 114,194.22 114,232.93 0.0K
15:32 114,235.18 114,238.39 114,218.65 114,223.03 0.0K
15:33 114,224.73 114,225.58 114,169.27 114,169.27 0.0K
15:34 114,168.87 114,168.87 114,109.49 114,114.88 0.0K
15:35 114,115.44 114,115.74 114,096.84 114,099.55 0.0K
15:36 114,095.93 114,095.93 113,986.75 114,014.15 0.0K
15:37 114,012.77 114,012.77 113,811.84 113,811.84 0.0K
15:38 113,805.37 113,838.90 113,708.97 113,828.31 0.0K
15:39 113,833.39 113,855.21 113,830.24 113,833.51 0.0K
15:40 113,834.16 114,014.17 113,834.16 114,014.17 0.0K
15:41 114,029.45 114,049.56 113,978.75 113,978.75 0.0K
15:42 113,967.70 113,988.86 113,955.56 113,988.86 0.0K
15:43 113,988.85 113,988.85 113,951.31 113,981.43 0.0K
15:44 113,979.95 114,046.13 113,979.95 114,036.25 0.0K
15:45 114,028.70 114,172.12 114,028.70 114,172.12 0.0K
15:46 114,168.94 114,168.94 114,142.55 114,153.58 0.0K
15:47 114,150.18 114,170.18 114,141.45 114,158.25 0.0K
15:48 114,157.82 114,188.12 114,157.09 114,175.48 0.0K
15:49 114,144.97 114,152.23 114,117.52 114,129.90 0.0K
15:50 114,124.40 114,127.69 114,093.62 114,098.10 0.0K
15:51 114,098.23 114,105.43 114,074.45 114,074.45 0.0K
15:52 114,066.54 114,066.54 114,021.39 114,031.68 0.0K
15:53 114,019.26 114,019.26 113,938.64 113,941.38 0.0K
15:54 113,940.06 113,977.15 113,937.53 113,977.15 0.0K
15:55 113,989.32 114,036.15 113,989.32 114,022.13 0.0K
15:56 114,019.13 114,019.13 113,991.99 113,992.80 0.0K
15:57 113,992.80 113,993.19 113,980.79 113,982.54 0.0K
15:58 113,982.42 113,983.90 113,970.36 113,970.92 0.0K
15:59 113,970.92 113,970.97 113,911.63 113,921.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음