HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 홍콩 →
111,946.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 118,457.22 118,481.15 118,450.78 118,480.67 0.0K
09:29 118,480.68 118,508.18 118,475.32 118,504.80 0.0K
09:30 118,489.09 118,558.63 118,489.09 118,550.50 0.0K
09:31 118,555.21 118,555.21 118,501.18 118,505.68 0.0K
09:32 118,510.75 118,545.26 118,510.75 118,520.19 0.0K
09:33 118,510.30 118,529.38 118,510.30 118,518.25 0.0K
09:34 118,517.95 118,517.95 118,433.34 118,472.35 0.0K
09:35 118,463.43 118,512.77 118,463.43 118,512.77 0.0K
09:36 118,512.25 118,555.76 118,512.25 118,555.76 0.0K
09:37 118,550.35 118,574.42 118,522.70 118,568.47 0.0K
09:38 118,570.93 118,588.51 118,559.78 118,588.51 0.0K
09:39 118,596.17 118,605.13 118,582.98 118,603.94 0.0K
09:40 118,605.40 118,662.34 118,582.96 118,662.34 0.0K
09:41 118,660.84 118,691.00 118,654.82 118,684.84 0.0K
09:42 118,676.62 118,703.83 118,653.39 118,684.34 0.0K
09:43 118,694.10 118,723.70 118,684.20 118,722.07 0.0K
09:44 118,720.05 118,728.24 118,706.31 118,711.98 0.0K
09:45 118,721.60 118,724.73 118,675.95 118,695.30 0.0K
09:46 118,695.25 118,724.34 118,687.42 118,724.34 0.0K
09:47 118,724.32 118,755.72 118,723.97 118,755.72 0.0K
09:48 118,754.43 118,797.37 118,754.43 118,792.94 0.0K
09:49 118,794.68 118,824.26 118,794.28 118,801.27 0.0K
09:50 118,811.83 118,811.83 118,703.74 118,750.06 0.0K
09:51 118,748.08 118,771.57 118,745.81 118,771.57 0.0K
09:52 118,772.01 118,792.32 118,761.44 118,789.79 0.0K
09:53 118,791.34 118,798.24 118,785.98 118,798.24 0.0K
09:54 118,796.71 118,828.18 118,796.71 118,817.54 0.0K
09:55 118,815.34 118,816.79 118,805.18 118,812.20 0.0K
09:56 118,812.21 118,834.48 118,812.21 118,833.66 0.0K
09:57 118,833.73 118,833.73 118,811.45 118,811.47 0.0K
09:58 118,810.34 118,828.63 118,797.79 118,803.08 0.0K
09:59 118,792.86 118,807.93 118,789.30 118,789.77 0.0K
10:00 118,791.46 118,814.46 118,759.75 118,759.75 0.0K
10:01 118,757.88 118,768.77 118,747.95 118,768.77 0.0K
10:02 118,760.69 118,760.73 118,738.67 118,757.98 0.0K
10:03 118,750.46 118,750.46 118,709.28 118,709.28 0.0K
10:04 118,721.02 118,801.60 118,699.88 118,791.19 0.0K
10:05 118,788.34 118,797.70 118,774.70 118,797.41 0.0K
10:06 118,797.41 118,801.68 118,770.27 118,801.68 0.0K
10:07 118,789.66 118,843.29 118,789.29 118,837.44 0.0K
10:08 118,844.45 118,894.04 118,844.45 118,893.12 0.0K
10:09 118,891.65 118,895.79 118,883.15 118,886.77 0.0K
10:10 118,887.03 118,888.52 118,862.51 118,878.89 0.0K
10:11 118,877.94 118,893.71 118,861.66 118,874.10 0.0K
10:12 118,874.10 118,885.30 118,844.90 118,878.50 0.0K
10:13 118,878.51 118,878.51 118,813.69 118,813.69 0.0K
10:14 118,808.41 118,821.21 118,794.80 118,817.33 0.0K
10:15 118,821.08 118,862.18 118,809.71 118,859.12 0.0K
10:16 118,859.11 118,859.11 118,815.53 118,821.19 0.0K
10:17 118,809.01 118,825.19 118,808.03 118,825.19 0.0K
10:18 118,822.06 118,826.26 118,807.31 118,826.26 0.0K
10:19 118,818.26 118,818.26 118,775.30 118,775.30 0.0K
10:20 118,777.99 118,777.99 118,762.30 118,768.25 0.0K
10:21 118,768.40 118,804.98 118,768.40 118,790.88 0.0K
10:22 118,796.50 118,819.70 118,774.27 118,774.27 0.0K
10:23 118,778.88 118,798.75 118,774.30 118,798.75 0.0K
10:24 118,796.53 118,820.70 118,796.53 118,820.70 0.0K
10:25 118,822.15 118,901.64 118,822.15 118,901.64 0.0K
10:26 118,905.92 118,905.92 118,854.72 118,860.56 0.0K
10:27 118,860.56 118,867.06 118,848.46 118,853.43 0.0K
10:28 118,854.31 118,876.73 118,850.13 118,875.32 0.0K
10:29 118,875.48 118,892.11 118,875.48 118,889.10 0.0K
10:30 118,874.80 118,887.28 118,861.49 118,876.67 0.0K
10:31 118,856.58 118,856.58 118,831.71 118,834.39 0.0K
10:32 118,832.38 118,863.45 118,832.38 118,863.45 0.0K
10:33 118,865.76 118,865.76 118,831.04 118,831.05 0.0K
10:34 118,829.45 118,842.58 118,821.17 118,821.17 0.0K
10:35 118,821.26 118,841.50 118,821.26 118,839.63 0.0K
10:36 118,832.87 118,898.93 118,832.87 118,898.93 0.0K
10:37 118,899.44 118,908.33 118,893.27 118,903.77 0.0K
10:38 118,903.78 118,916.33 118,892.41 118,912.83 0.0K
10:39 118,912.54 118,946.48 118,909.44 118,945.29 0.0K
10:40 118,945.36 118,995.12 118,943.44 118,993.33 0.0K
10:41 118,987.81 118,987.81 118,937.72 118,974.29 0.0K
10:42 118,983.34 119,003.32 118,969.46 118,977.23 0.0K
10:43 118,977.23 118,977.23 118,940.01 118,943.05 0.0K
10:44 118,941.65 118,968.04 118,935.27 118,949.19 0.0K
10:45 118,949.18 118,949.20 118,934.65 118,941.01 0.0K
10:46 118,944.23 118,969.62 118,944.17 118,960.41 0.0K
10:47 118,956.35 118,962.21 118,951.17 118,951.17 0.0K
10:48 118,954.22 118,967.79 118,933.94 118,933.95 0.0K
10:49 118,932.35 118,933.10 118,908.22 118,908.22 0.0K
10:50 118,906.24 118,906.24 118,823.46 118,823.46 0.0K
10:51 118,823.47 118,834.54 118,796.27 118,823.66 0.0K
10:52 118,823.68 118,824.14 118,803.23 118,816.04 0.0K
10:53 118,813.01 118,817.08 118,802.57 118,806.98 0.0K
10:54 118,803.47 118,825.98 118,802.47 118,811.16 0.0K
10:55 118,812.40 118,820.53 118,795.24 118,795.24 0.0K
10:56 118,795.35 118,795.50 118,781.91 118,790.93 0.0K
10:57 118,783.88 118,799.27 118,783.88 118,799.16 0.0K
10:58 118,797.20 118,820.82 118,794.42 118,818.45 0.0K
10:59 118,818.44 118,824.53 118,816.72 118,820.67 0.0K
11:00 118,820.00 118,821.63 118,786.58 118,786.58 0.0K
11:01 118,786.58 118,788.93 118,744.48 118,745.95 0.0K
11:02 118,744.11 118,825.50 118,744.11 118,825.50 0.0K
11:03 118,832.67 118,844.86 118,827.62 118,839.98 0.0K
11:04 118,839.97 118,845.98 118,824.27 118,824.27 0.0K
11:05 118,814.97 118,872.28 118,813.16 118,872.28 0.0K
11:06 118,872.21 118,907.98 118,872.21 118,907.98 0.0K
11:07 118,911.32 118,948.81 118,907.99 118,948.81 0.0K
11:08 118,957.03 119,017.71 118,957.02 119,017.71 0.0K
11:09 119,017.87 119,024.55 119,017.87 119,020.64 0.0K
11:10 119,021.05 119,021.83 118,994.33 118,994.33 0.0K
11:11 118,992.52 118,992.52 118,984.15 118,986.75 0.0K
11:12 118,985.21 118,985.21 118,918.05 118,920.56 0.0K
11:13 118,923.46 118,952.90 118,923.46 118,952.90 0.0K
11:14 118,952.90 118,975.98 118,952.89 118,975.98 0.0K
11:15 118,975.97 119,019.64 118,975.97 119,015.85 0.0K
11:16 119,018.40 119,050.64 119,018.40 119,050.64 0.0K
11:17 119,050.65 119,055.74 119,049.73 119,054.29 0.0K
11:18 119,054.29 119,054.97 119,035.59 119,035.85 0.0K
11:19 119,035.85 119,045.83 118,966.13 118,966.13 0.0K
11:20 118,963.54 118,968.69 118,920.96 118,966.93 0.0K
11:21 118,964.03 118,977.56 118,964.03 118,968.84 0.0K
11:22 118,968.91 119,010.93 118,967.41 119,010.93 0.0K
11:23 119,011.96 119,030.09 119,011.96 119,028.48 0.0K
11:24 119,028.47 119,055.57 119,028.47 119,055.15 0.0K
11:25 119,052.81 119,059.80 119,052.79 119,059.79 0.0K
11:26 119,058.43 119,084.33 119,058.43 119,084.32 0.0K
11:27 119,084.32 119,091.61 119,077.44 119,089.62 0.0K
11:28 119,089.62 119,116.41 119,089.62 119,116.40 0.0K
11:29 119,116.69 119,127.16 119,116.67 119,121.52 0.0K
11:30 119,120.40 119,120.40 119,098.96 119,098.96 0.0K
11:31 119,098.96 119,124.13 119,098.96 119,123.40 0.0K
11:32 119,111.37 119,123.35 119,095.47 119,115.41 0.0K
11:33 119,112.59 119,113.62 119,109.20 119,109.31 0.0K
11:34 119,109.18 119,113.81 119,109.18 119,113.81 0.0K
11:35 119,113.83 119,128.49 119,112.92 119,121.98 0.0K
11:36 119,121.98 119,143.08 119,120.01 119,143.08 0.0K
11:37 119,143.67 119,194.80 119,143.67 119,188.36 0.0K
11:38 119,187.28 119,187.39 119,170.13 119,170.18 0.0K
11:39 119,170.18 119,182.98 119,170.18 119,176.67 0.0K
11:40 119,173.71 119,173.71 119,053.90 119,053.90 0.0K
11:41 119,046.14 119,099.64 119,046.14 119,095.68 0.0K
11:42 119,096.06 119,103.61 119,086.20 119,099.33 0.0K
11:43 119,097.64 119,097.64 119,066.27 119,072.24 0.0K
11:44 119,071.19 119,087.60 119,068.05 119,083.38 0.0K
11:45 119,076.82 119,087.52 119,067.05 119,083.89 0.0K
11:46 119,085.68 119,094.99 119,077.65 119,094.99 0.0K
11:47 119,096.42 119,096.42 119,088.07 119,092.31 0.0K
11:48 119,092.31 119,096.17 119,079.75 119,093.05 0.0K
11:49 119,093.34 119,095.50 119,055.79 119,060.49 0.0K
11:50 119,066.95 119,082.75 119,066.95 119,081.94 0.0K
11:51 119,080.83 119,082.10 119,037.08 119,037.08 0.0K
11:52 119,032.78 119,032.78 119,002.70 119,005.48 0.0K
11:53 119,005.08 119,039.20 119,003.12 119,039.20 0.0K
11:54 119,041.36 119,053.57 119,033.99 119,046.99 0.0K
11:55 119,047.43 119,047.43 119,032.59 119,037.22 0.0K
11:56 119,034.67 119,056.65 119,034.17 119,055.95 0.0K
11:57 119,056.07 119,087.54 119,047.63 119,086.40 0.0K
11:58 119,086.71 119,089.96 119,086.71 119,087.91 0.0K
11:59 119,090.34 119,090.34 119,078.93 119,081.74 0.0K
12:00 119,086.38 119,086.38 119,078.36 119,083.36 0.0K
12:01 119,084.54 119,089.58 119,077.61 119,088.63 0.0K
12:02 119,087.20 119,114.86 119,085.42 119,114.09 0.0K
12:03 119,121.78 119,171.12 119,121.78 119,171.12 0.0K
12:04 119,170.19 119,189.40 119,140.28 119,140.90 0.0K
12:05 119,132.51 119,132.51 119,060.89 119,060.89 0.0K
12:06 119,060.87 119,080.39 119,060.87 119,079.78 0.0K
12:07 119,079.92 119,098.36 119,071.56 119,088.11 0.0K
12:08 119,090.19 119,111.94 119,090.19 119,101.05 0.0K
12:09 119,096.58 119,140.17 119,096.18 119,140.17 0.0K
12:10 119,148.31 119,204.40 119,148.31 119,201.01 0.0K
12:11 119,201.01 119,206.51 119,187.00 119,197.14 0.0K
12:12 119,195.01 119,204.65 119,195.01 119,203.17 0.0K
12:13 119,206.09 119,225.31 119,206.09 119,221.22 0.0K
12:14 119,221.24 119,225.02 119,215.36 119,217.59 0.0K
12:15 119,219.70 119,235.67 119,216.78 119,231.93 0.0K
12:16 119,231.81 119,240.32 119,228.69 119,237.44 0.0K
12:17 119,242.57 119,245.00 119,230.53 119,233.12 0.0K
12:18 119,231.34 119,241.62 119,227.51 119,241.62 0.0K
12:19 119,241.65 119,242.80 119,236.80 119,242.31 0.0K
12:20 119,245.53 119,249.72 119,241.37 119,248.27 0.0K
12:21 119,247.74 119,273.99 119,245.37 119,245.37 0.0K
12:22 119,237.96 119,253.60 119,231.90 119,231.90 0.0K
12:23 119,231.51 119,231.51 119,184.27 119,184.27 0.0K
12:24 119,184.12 119,215.32 119,182.84 119,215.32 0.0K
12:25 119,229.89 119,255.11 119,222.19 119,245.50 0.0K
12:26 119,245.52 119,253.24 119,244.95 119,249.33 0.0K
12:27 119,249.33 119,254.64 119,243.81 119,254.64 0.0K
12:28 119,259.77 119,283.81 119,259.77 119,279.56 0.0K
12:29 119,279.55 119,285.69 119,279.55 119,283.10 0.0K
12:30 119,278.45 119,283.11 119,257.04 119,273.51 0.0K
12:31 119,272.60 119,280.84 119,253.09 119,253.09 0.0K
12:32 119,242.61 119,276.53 119,242.48 119,275.42 0.0K
12:33 119,275.42 119,287.05 119,275.42 119,287.05 0.0K
12:34 119,287.05 119,291.19 119,287.05 119,289.95 0.0K
12:35 119,288.05 119,303.64 119,286.20 119,303.64 0.0K
12:36 119,303.17 119,313.86 119,267.39 119,267.39 0.0K
12:37 119,274.44 119,304.83 119,270.43 119,303.79 0.0K
12:38 119,303.79 119,307.68 119,293.76 119,300.70 0.0K
12:39 119,300.70 119,304.12 119,289.03 119,289.99 0.0K
12:40 119,287.10 119,297.91 119,287.10 119,289.87 0.0K
12:41 119,289.88 119,291.06 119,272.63 119,272.63 0.0K
12:42 119,274.72 119,278.12 119,264.68 119,264.68 0.0K
12:43 119,264.26 119,264.34 118,753.18 119,147.05 0.0K
12:44 119,147.14 119,147.14 119,094.81 119,094.81 0.0K
12:45 119,094.84 119,094.84 118,936.42 118,947.19 0.0K
12:46 118,963.12 118,986.59 118,962.09 118,979.96 0.0K
12:47 118,976.43 119,000.73 118,966.66 119,000.73 0.0K
12:48 119,000.79 119,020.97 118,999.52 119,019.29 0.0K
12:49 119,017.39 119,034.08 119,017.39 119,026.49 0.0K
12:50 119,034.23 119,038.10 119,016.50 119,016.50 0.0K
12:51 119,016.50 119,016.50 118,950.30 118,950.30 0.0K
12:52 118,950.16 118,957.65 118,932.64 118,932.64 0.0K
12:53 118,929.05 118,929.05 118,905.14 118,912.83 0.0K
12:54 118,912.83 118,928.24 118,912.83 118,928.23 0.0K
12:55 118,930.03 118,958.88 118,930.03 118,946.60 0.0K
12:56 118,943.57 118,961.21 118,942.81 118,952.35 0.0K
12:57 118,953.80 118,957.88 118,951.13 118,951.14 0.0K
12:58 118,951.14 118,958.80 118,951.13 118,956.92 0.0K
12:59 118,958.52 118,961.50 118,939.37 118,941.43 0.0K
13:00 118,939.39 118,949.70 118,937.21 118,946.36 0.0K
13:01 118,945.34 118,948.95 118,926.11 118,946.98 0.0K
13:02 118,946.98 118,974.23 118,942.19 118,974.23 0.0K
13:03 118,974.24 119,020.65 118,974.23 119,014.06 0.0K
13:04 119,008.43 119,054.95 119,005.55 119,043.01 0.0K
13:05 119,051.50 119,051.50 119,016.98 119,022.29 0.0K
13:06 119,022.27 119,039.04 119,011.23 119,011.23 0.0K
13:07 119,007.33 119,034.34 119,007.33 119,033.17 0.0K
13:08 119,030.04 119,030.04 119,008.82 119,010.95 0.0K
13:09 119,005.13 119,005.13 118,992.49 118,992.49 0.0K
13:10 118,992.27 118,992.27 118,978.47 118,978.58 0.0K
13:11 118,978.58 118,978.58 118,958.07 118,958.44 0.0K
13:12 118,954.35 118,954.35 118,856.17 118,859.05 0.0K
13:13 118,854.29 118,854.29 118,820.27 118,840.24 0.0K
13:14 118,829.44 118,834.91 118,799.30 118,799.30 0.0K
13:15 118,804.60 118,861.62 118,804.48 118,861.62 0.0K
13:16 118,868.30 118,899.35 118,868.30 118,899.21 0.0K
13:17 118,899.19 118,909.97 118,894.35 118,909.97 0.0K
13:18 118,902.42 118,902.42 118,846.53 118,851.59 0.0K
13:19 118,843.55 118,870.59 118,833.37 118,833.37 0.0K
13:20 118,835.32 118,839.78 118,794.76 118,794.76 0.0K
13:21 118,794.76 118,813.31 118,753.65 118,764.02 0.0K
13:22 118,764.00 118,787.82 118,754.14 118,787.82 0.0K
13:23 118,779.47 118,781.69 118,772.90 118,780.22 0.0K
13:24 118,780.23 118,827.12 118,780.23 118,821.70 0.0K
13:25 118,821.70 118,845.63 118,807.52 118,840.96 0.0K
13:26 118,831.34 118,844.94 118,831.34 118,840.72 0.0K
13:27 118,842.55 118,842.55 118,814.94 118,816.57 0.0K
13:28 118,814.94 118,850.68 118,809.50 118,849.32 0.0K
13:29 118,849.32 118,853.67 118,845.46 118,853.67 0.0K
13:30 118,846.34 118,848.48 118,828.30 118,828.30 0.0K
13:31 118,829.02 118,829.47 118,815.23 118,815.23 0.0K
13:32 118,813.88 118,861.57 118,813.87 118,859.17 0.0K
13:33 118,853.41 118,883.86 118,853.41 118,883.86 0.0K
13:34 118,884.03 118,884.03 118,853.87 118,868.60 0.0K
13:35 118,860.74 118,875.22 118,857.01 118,859.23 0.0K
13:36 118,860.67 118,961.66 118,860.67 118,961.66 0.0K
13:37 118,956.82 118,967.17 118,954.97 118,961.63 0.0K
13:38 118,961.79 118,961.79 118,902.90 118,903.06 0.0K
13:39 118,909.20 118,909.20 118,854.12 118,854.12 0.0K
13:40 118,852.49 118,876.11 118,852.49 118,864.96 0.0K
13:41 118,859.96 118,859.96 118,830.22 118,830.22 0.0K
13:42 118,830.24 118,830.24 118,818.26 118,826.85 0.0K
13:43 118,826.86 118,829.77 118,820.26 118,825.07 0.0K
13:44 118,825.07 118,828.49 118,808.44 118,808.49 0.0K
13:45 118,810.49 118,820.96 118,805.03 118,820.96 0.0K
13:46 118,820.96 118,840.69 118,819.61 118,832.88 0.0K
13:47 118,832.41 118,833.10 118,805.44 118,805.44 0.0K
13:48 118,805.44 118,805.44 118,786.05 118,787.32 0.0K
13:49 118,791.12 118,813.02 118,791.12 118,813.02 0.0K
13:50 118,812.76 118,838.51 118,812.76 118,830.07 0.0K
13:51 118,829.17 118,829.17 118,803.23 118,803.23 0.0K
13:52 118,801.99 118,802.14 118,792.81 118,798.01 0.0K
13:53 118,798.01 118,798.01 118,789.17 118,789.17 0.0K
13:54 118,786.33 118,786.33 118,759.52 118,759.52 0.0K
13:55 118,759.52 118,777.02 118,753.03 118,774.70 0.0K
13:56 118,787.97 118,937.69 118,787.97 118,937.69 0.0K
13:57 118,944.51 119,011.28 118,944.51 119,007.05 0.0K
13:58 119,007.86 119,013.04 118,984.66 118,994.25 0.0K
13:59 118,994.23 119,074.56 118,994.21 119,068.48 0.0K
14:00 119,045.08 119,125.55 119,037.47 119,125.55 0.0K
14:01 119,117.83 119,168.92 119,109.41 119,168.92 0.0K
14:02 119,161.02 119,238.30 119,161.02 119,222.07 0.0K
14:03 119,229.03 119,229.03 119,187.60 119,197.38 0.0K
14:04 119,197.38 119,224.39 119,182.25 119,224.32 0.0K
14:05 119,224.64 119,227.92 119,198.12 119,204.40 0.0K
14:06 119,204.39 119,204.40 119,172.19 119,172.19 0.0K
14:07 119,167.23 119,167.23 119,111.20 119,145.72 0.0K
14:08 119,144.91 119,151.70 119,093.91 119,093.91 0.0K
14:09 119,084.50 119,084.50 119,021.39 119,032.97 0.0K
14:10 119,019.94 119,044.64 119,011.70 119,033.32 0.0K
14:11 119,032.13 119,045.52 118,997.95 118,997.95 0.0K
14:12 119,003.66 119,020.31 119,002.47 119,002.47 0.0K
14:13 119,005.16 119,005.68 118,997.80 119,004.49 0.0K
14:14 119,004.49 119,021.83 118,999.09 119,017.97 0.0K
14:15 119,017.97 119,017.97 118,978.55 118,979.30 0.0K
14:16 118,979.30 119,011.72 118,977.00 119,011.72 0.0K
14:17 119,009.91 119,175.95 119,009.07 119,175.95 0.0K
14:18 119,185.10 119,187.22 119,123.30 119,154.98 0.0K
14:19 119,162.60 119,195.93 119,162.60 119,195.92 0.0K
14:20 119,195.91 119,231.02 119,195.91 119,231.02 0.0K
14:21 119,230.90 119,233.87 119,204.18 119,226.59 0.0K
14:22 119,228.21 119,236.56 119,219.63 119,222.86 0.0K
14:23 119,222.12 119,232.81 119,222.12 119,230.84 0.0K
14:24 119,230.84 119,233.60 119,203.08 119,214.11 0.0K
14:25 119,206.20 119,206.20 119,186.11 119,186.11 0.0K
14:26 119,176.00 119,196.99 119,170.09 119,189.28 0.0K
14:27 119,175.27 119,175.27 119,131.40 119,131.40 0.0K
14:28 119,127.01 119,155.67 119,124.92 119,155.55 0.0K
14:29 119,155.53 119,188.55 119,155.53 119,184.64 0.0K
14:30 119,180.50 119,227.36 119,180.50 119,202.38 0.0K
14:31 119,202.57 119,226.79 119,202.27 119,221.00 0.0K
14:32 119,222.40 119,231.97 119,211.95 119,229.46 0.0K
14:33 119,232.54 119,234.01 119,218.46 119,218.46 0.0K
14:34 119,218.46 119,218.46 119,174.00 119,174.00 0.0K
14:35 119,174.49 119,210.94 119,174.49 119,196.14 0.0K
14:36 119,199.94 119,224.11 119,199.04 119,224.11 0.0K
14:37 119,224.25 119,231.66 119,220.87 119,231.66 0.0K
14:38 119,231.12 119,231.52 119,218.70 119,230.68 0.0K
14:39 119,231.52 119,254.00 119,231.52 119,253.97 0.0K
14:40 119,253.98 119,260.05 119,246.19 119,253.15 0.0K
14:41 119,253.14 119,283.18 119,253.14 119,283.18 0.0K
14:42 119,278.18 119,288.44 119,278.18 119,288.44 0.0K
14:43 119,289.26 119,313.19 119,289.26 119,313.19 0.0K
14:44 119,313.01 119,320.54 119,311.44 119,320.37 0.0K
14:45 119,323.43 119,323.43 119,268.68 119,270.22 0.0K
14:46 119,269.22 119,311.95 119,269.22 119,311.95 0.0K
14:47 119,311.97 119,317.99 119,307.96 119,317.99 0.0K
14:48 119,318.64 119,324.55 119,315.28 119,321.49 0.0K
14:49 119,319.74 119,319.74 119,274.63 119,275.03 0.0K
14:50 119,276.84 119,276.84 119,248.58 119,253.97 0.0K
14:51 119,246.47 119,250.11 119,245.35 119,245.77 0.0K
14:52 119,245.78 119,246.27 119,223.83 119,231.76 0.0K
14:53 119,230.82 119,234.26 119,223.56 119,223.57 0.0K
14:54 119,223.60 119,234.50 119,223.60 119,229.33 0.0K
14:55 119,229.33 119,231.63 119,212.79 119,212.79 0.0K
14:56 119,212.78 119,212.78 119,185.92 119,185.92 0.0K
14:57 119,185.79 119,191.75 119,185.79 119,191.01 0.0K
14:58 119,191.52 119,200.49 119,191.52 119,200.49 0.0K
14:59 119,198.87 119,199.17 119,193.67 119,197.49 0.0K
15:00 119,197.61 119,197.63 119,167.14 119,167.17 0.0K
15:01 119,167.18 119,172.06 119,128.89 119,128.89 0.0K
15:02 119,105.47 119,125.68 119,102.25 119,121.15 0.0K
15:03 119,120.23 119,123.81 119,098.39 119,098.39 0.0K
15:04 119,101.93 119,101.93 119,045.55 119,052.58 0.0K
15:05 119,067.82 119,085.27 119,058.05 119,072.63 0.0K
15:06 119,080.41 119,088.88 119,062.30 119,088.88 0.0K
15:07 119,097.52 119,126.14 119,097.52 119,126.14 0.0K
15:08 119,123.08 119,175.69 119,123.08 119,175.69 0.0K
15:09 119,183.49 119,183.49 119,135.77 119,135.77 0.0K
15:10 119,133.46 119,133.46 119,098.65 119,100.22 0.0K
15:11 119,100.21 119,111.00 119,057.77 119,057.78 0.0K
15:12 119,065.25 119,075.94 119,058.67 119,071.06 0.0K
15:13 119,060.20 119,060.20 119,002.17 119,002.17 0.0K
15:14 119,002.17 119,002.17 118,982.42 118,982.42 0.0K
15:15 118,982.42 118,982.43 118,960.35 118,971.24 0.0K
15:16 118,971.12 118,971.12 118,965.48 118,968.69 0.0K
15:17 118,964.20 119,004.18 118,964.20 118,998.67 0.0K
15:18 118,998.67 119,024.28 118,985.00 119,023.98 0.0K
15:19 119,024.27 119,040.01 119,018.05 119,040.01 0.0K
15:20 119,046.27 119,075.13 119,046.27 119,056.84 0.0K
15:21 119,044.69 119,046.79 119,034.07 119,035.40 0.0K
15:22 119,033.70 119,042.90 119,027.91 119,027.91 0.0K
15:23 119,027.91 119,027.92 118,996.92 119,001.69 0.0K
15:24 118,997.88 118,999.43 118,984.02 118,984.31 0.0K
15:25 118,977.56 118,977.56 118,954.09 118,957.25 0.0K
15:26 118,956.41 118,956.41 118,895.71 118,901.13 0.0K
15:27 118,900.38 118,969.25 118,898.87 118,969.25 0.0K
15:28 118,967.62 119,009.73 118,951.88 119,006.93 0.0K
15:29 119,004.27 119,006.93 118,980.03 118,980.03 0.0K
15:30 118,983.69 119,004.01 118,983.68 118,995.39 0.0K
15:31 118,993.21 119,002.28 118,952.38 118,952.44 0.0K
15:32 118,952.44 118,952.44 118,913.99 118,915.95 0.0K
15:33 118,931.16 118,956.46 118,909.71 118,956.44 0.0K
15:34 118,955.48 118,955.48 118,927.05 118,932.73 0.0K
15:35 118,925.93 118,960.46 118,923.14 118,960.46 0.0K
15:36 118,956.86 118,974.94 118,932.56 118,934.27 0.0K
15:37 118,936.88 118,936.88 118,915.15 118,916.25 0.0K
15:38 118,916.39 118,920.14 118,894.02 118,894.02 0.0K
15:39 118,894.05 118,894.05 118,856.47 118,869.67 0.0K
15:40 118,869.78 118,904.53 118,847.47 118,901.66 0.0K
15:41 118,904.03 118,910.92 118,891.64 118,906.97 0.0K
15:42 118,900.30 118,911.28 118,891.07 118,893.98 0.0K
15:43 118,893.57 118,910.76 118,889.93 118,909.14 0.0K
15:44 118,902.78 118,906.19 118,893.06 118,895.93 0.0K
15:45 118,872.76 118,872.76 118,853.56 118,853.77 0.0K
15:46 118,853.77 118,903.36 118,853.76 118,903.36 0.0K
15:47 118,901.09 118,905.33 118,864.75 118,880.72 0.0K
15:48 118,877.87 118,884.46 118,877.87 118,880.90 0.0K
15:49 118,880.90 118,893.94 118,880.90 118,893.88 0.0K
15:50 118,895.26 118,895.59 118,876.49 118,892.22 0.0K
15:51 118,894.83 118,894.83 118,868.02 118,868.02 0.0K
15:52 118,868.03 118,894.62 118,846.28 118,894.62 0.0K
15:53 118,895.66 118,949.00 118,895.66 118,949.00 0.0K
15:54 118,940.31 118,946.30 118,932.54 118,945.48 0.0K
15:55 118,947.66 118,997.64 118,947.65 118,997.64 0.0K
15:56 118,995.96 119,023.34 118,995.96 119,022.16 0.0K
15:57 119,022.16 119,025.46 119,022.16 119,025.28 0.0K
15:58 119,025.21 119,036.80 119,025.21 119,036.80 0.0K
15:59 119,034.23 119,130.75 119,034.23 119,129.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음