HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,466.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,587.69 1,587.70 1,586.87 1,587.16 0.0K
09:29 1,587.12 1,587.67 1,586.85 1,587.67 0.0K
09:30 1,587.86 1,588.00 1,587.24 1,587.25 0.0K
09:31 1,587.25 1,587.25 1,586.41 1,586.41 0.0K
09:32 1,586.41 1,587.04 1,585.77 1,586.37 0.0K
09:33 1,586.46 1,586.89 1,586.21 1,586.39 0.0K
09:34 1,586.61 1,587.27 1,586.59 1,586.85 0.0K
09:35 1,586.64 1,586.80 1,585.78 1,585.88 0.0K
09:36 1,585.99 1,585.99 1,584.90 1,585.23 0.0K
09:37 1,585.14 1,586.14 1,585.14 1,585.91 0.0K
09:38 1,585.91 1,586.01 1,585.43 1,585.47 0.0K
09:39 1,585.31 1,585.44 1,584.19 1,584.24 0.0K
09:40 1,584.40 1,584.40 1,583.54 1,583.96 0.0K
09:41 1,583.40 1,583.40 1,582.24 1,583.12 0.0K
09:42 1,583.01 1,583.59 1,582.90 1,583.37 0.0K
09:43 1,583.36 1,583.36 1,582.50 1,582.50 0.0K
09:44 1,582.50 1,582.95 1,582.48 1,582.90 0.0K
09:45 1,582.50 1,583.08 1,582.50 1,583.08 0.0K
09:46 1,583.09 1,583.84 1,583.09 1,583.84 0.0K
09:47 1,583.37 1,584.38 1,583.37 1,584.21 0.0K
09:48 1,584.24 1,585.07 1,583.97 1,584.09 0.0K
09:49 1,584.15 1,584.42 1,584.15 1,584.18 0.0K
09:50 1,584.23 1,584.27 1,582.86 1,582.87 0.0K
09:51 1,582.87 1,582.87 1,581.83 1,582.10 0.0K
09:52 1,581.79 1,582.48 1,581.79 1,582.29 0.0K
09:53 1,582.31 1,582.99 1,581.79 1,582.99 0.0K
09:54 1,583.04 1,583.04 1,581.32 1,581.51 0.0K
09:55 1,581.50 1,582.22 1,581.50 1,582.01 0.0K
09:56 1,581.95 1,582.20 1,581.56 1,582.01 0.0K
09:57 1,581.91 1,582.90 1,581.91 1,582.90 0.0K
09:58 1,582.90 1,582.95 1,582.23 1,582.43 0.0K
09:59 1,582.43 1,582.99 1,582.33 1,582.93 0.0K
10:00 1,582.95 1,583.54 1,582.66 1,583.11 0.0K
10:01 1,583.11 1,583.16 1,582.70 1,583.15 0.0K
10:02 1,583.18 1,584.13 1,583.05 1,584.02 0.0K
10:03 1,584.02 1,584.41 1,582.74 1,583.47 0.0K
10:04 1,583.44 1,583.45 1,582.34 1,583.08 0.0K
10:05 1,582.98 1,584.08 1,582.53 1,584.05 0.0K
10:06 1,583.80 1,584.02 1,583.44 1,583.44 0.0K
10:07 1,583.75 1,583.75 1,581.21 1,581.21 0.0K
10:08 1,581.02 1,581.02 1,580.00 1,580.21 0.0K
10:09 1,579.89 1,579.89 1,579.40 1,579.40 0.0K
10:10 1,579.39 1,580.28 1,578.99 1,580.10 0.0K
10:11 1,580.12 1,580.95 1,580.12 1,580.95 0.0K
10:12 1,580.97 1,581.16 1,580.30 1,580.48 0.0K
10:13 1,580.60 1,581.39 1,580.60 1,581.04 0.0K
10:14 1,581.04 1,581.04 1,579.76 1,579.86 0.0K
10:15 1,580.32 1,580.49 1,580.01 1,580.17 0.0K
10:16 1,580.16 1,580.23 1,580.00 1,580.22 0.0K
10:17 1,580.67 1,581.52 1,580.36 1,581.52 0.0K
10:18 1,581.65 1,582.17 1,581.53 1,582.17 0.0K
10:19 1,582.26 1,582.33 1,580.89 1,581.22 0.0K
10:20 1,581.22 1,581.96 1,581.07 1,581.68 0.0K
10:21 1,581.68 1,582.90 1,581.48 1,582.62 0.0K
10:22 1,582.62 1,582.71 1,581.29 1,581.61 0.0K
10:23 1,581.59 1,582.70 1,581.01 1,582.70 0.0K
10:24 1,582.71 1,583.33 1,582.59 1,583.11 0.0K
10:25 1,583.39 1,584.41 1,583.10 1,584.41 0.0K
10:26 1,584.50 1,584.55 1,583.78 1,583.90 0.0K
10:27 1,583.91 1,584.47 1,583.89 1,584.01 0.0K
10:28 1,583.99 1,584.06 1,582.86 1,583.41 0.0K
10:29 1,583.31 1,584.67 1,583.25 1,584.67 0.0K
10:30 1,584.52 1,584.91 1,584.36 1,584.49 0.0K
10:31 1,584.55 1,584.69 1,583.46 1,583.87 0.0K
10:32 1,584.03 1,584.57 1,583.81 1,584.35 0.0K
10:33 1,584.36 1,584.37 1,583.87 1,583.89 0.0K
10:34 1,584.07 1,584.65 1,584.00 1,584.65 0.0K
10:35 1,584.66 1,585.01 1,584.33 1,585.01 0.0K
10:36 1,585.01 1,585.01 1,584.37 1,584.60 0.0K
10:37 1,584.61 1,585.00 1,584.57 1,584.63 0.0K
10:38 1,584.62 1,584.62 1,583.26 1,583.95 0.0K
10:39 1,583.65 1,584.17 1,583.65 1,584.16 0.0K
10:40 1,584.16 1,584.88 1,583.83 1,584.80 0.0K
10:41 1,584.79 1,584.89 1,584.21 1,584.59 0.0K
10:42 1,584.64 1,585.40 1,584.62 1,585.34 0.0K
10:43 1,585.23 1,585.49 1,585.02 1,585.02 0.0K
10:44 1,585.02 1,585.41 1,585.00 1,585.04 0.0K
10:45 1,585.22 1,585.22 1,584.64 1,584.76 0.0K
10:46 1,584.76 1,584.76 1,583.67 1,583.76 0.0K
10:47 1,583.65 1,584.03 1,583.56 1,583.59 0.0K
10:48 1,583.59 1,584.71 1,583.59 1,584.62 0.0K
10:49 1,584.62 1,585.36 1,584.62 1,585.30 0.0K
10:50 1,585.48 1,587.38 1,585.48 1,586.84 0.0K
10:51 1,587.03 1,587.29 1,586.73 1,586.73 0.0K
10:52 1,586.73 1,587.29 1,586.73 1,587.25 0.0K
10:53 1,587.42 1,587.42 1,586.40 1,586.40 0.0K
10:54 1,586.45 1,586.45 1,585.65 1,585.85 0.0K
10:55 1,585.85 1,586.16 1,585.77 1,586.06 0.0K
10:56 1,586.20 1,586.31 1,585.85 1,585.85 0.0K
10:57 1,585.90 1,585.90 1,585.03 1,585.06 0.0K
10:58 1,585.03 1,585.22 1,584.83 1,584.83 0.0K
10:59 1,584.84 1,585.06 1,584.77 1,584.93 0.0K
11:00 1,584.85 1,585.12 1,584.68 1,585.09 0.0K
11:01 1,584.98 1,584.98 1,583.35 1,583.35 0.0K
11:02 1,583.35 1,583.37 1,582.00 1,582.19 0.0K
11:03 1,582.07 1,582.31 1,581.48 1,581.82 0.0K
11:04 1,581.85 1,582.57 1,581.62 1,581.78 0.0K
11:05 1,581.81 1,581.98 1,581.37 1,581.37 0.0K
11:06 1,581.49 1,582.01 1,581.28 1,581.39 0.0K
11:07 1,581.44 1,582.03 1,581.13 1,581.91 0.0K
11:08 1,581.91 1,581.91 1,581.24 1,581.35 0.0K
11:09 1,581.38 1,581.92 1,581.24 1,581.53 0.0K
11:10 1,581.28 1,581.53 1,581.02 1,581.24 0.0K
11:11 1,581.33 1,581.68 1,581.32 1,581.54 0.0K
11:12 1,581.63 1,582.06 1,581.47 1,582.06 0.0K
11:13 1,582.07 1,582.72 1,581.82 1,582.47 0.0K
11:14 1,582.37 1,582.42 1,581.88 1,582.06 0.0K
11:15 1,581.95 1,582.20 1,581.22 1,581.49 0.0K
11:16 1,581.49 1,582.37 1,581.31 1,582.37 0.0K
11:17 1,582.36 1,583.93 1,582.36 1,582.90 0.0K
11:18 1,582.61 1,582.91 1,582.61 1,582.67 0.0K
11:19 1,582.67 1,582.67 1,581.87 1,582.30 0.0K
11:20 1,582.32 1,582.70 1,581.97 1,582.31 0.0K
11:21 1,582.23 1,582.23 1,581.22 1,581.22 0.0K
11:22 1,581.11 1,581.62 1,580.70 1,581.06 0.0K
11:23 1,580.82 1,581.07 1,580.66 1,580.97 0.0K
11:24 1,580.98 1,581.35 1,580.64 1,580.64 0.0K
11:25 1,580.76 1,580.77 1,580.44 1,580.67 0.0K
11:26 1,580.68 1,580.68 1,580.26 1,580.26 0.0K
11:27 1,580.37 1,580.60 1,579.75 1,579.75 0.0K
11:28 1,579.84 1,580.12 1,579.51 1,579.74 0.0K
11:29 1,579.74 1,580.14 1,579.70 1,580.08 0.0K
11:30 1,579.72 1,579.81 1,579.27 1,579.34 0.0K
11:31 1,579.40 1,580.03 1,579.39 1,580.03 0.0K
11:32 1,580.27 1,581.51 1,580.27 1,581.39 0.0K
11:33 1,581.39 1,581.39 1,580.86 1,581.03 0.0K
11:34 1,581.19 1,581.57 1,581.19 1,581.31 0.0K
11:35 1,581.37 1,581.44 1,580.89 1,581.44 0.0K
11:36 1,581.39 1,582.36 1,581.15 1,582.26 0.0K
11:37 1,582.26 1,582.58 1,582.00 1,582.56 0.0K
11:38 1,582.46 1,582.81 1,582.09 1,582.71 0.0K
11:39 1,582.84 1,582.84 1,582.31 1,582.31 0.0K
11:40 1,582.31 1,582.41 1,582.08 1,582.14 0.0K
11:41 1,582.07 1,582.33 1,582.04 1,582.04 0.0K
11:42 1,582.04 1,582.06 1,581.80 1,582.06 0.0K
11:43 1,582.26 1,583.33 1,582.26 1,583.33 0.0K
11:44 1,583.33 1,583.42 1,583.04 1,583.25 0.0K
11:45 1,583.28 1,583.28 1,582.74 1,582.92 0.0K
11:46 1,582.92 1,583.34 1,582.84 1,583.33 0.0K
11:47 1,583.34 1,583.57 1,582.30 1,582.30 0.0K
11:48 1,582.39 1,582.86 1,582.22 1,582.71 0.0K
11:49 1,582.87 1,583.52 1,582.73 1,583.08 0.0K
11:50 1,583.29 1,583.29 1,582.74 1,582.86 0.0K
11:51 1,582.76 1,584.09 1,582.50 1,584.09 0.0K
11:52 1,584.09 1,584.14 1,583.83 1,584.08 0.0K
11:53 1,584.08 1,584.51 1,583.98 1,584.51 0.0K
11:54 1,584.47 1,585.22 1,584.47 1,584.99 0.0K
11:55 1,585.06 1,585.37 1,584.94 1,585.01 0.0K
11:56 1,585.02 1,585.02 1,584.65 1,584.65 0.0K
11:57 1,584.65 1,584.65 1,583.81 1,584.02 0.0K
11:58 1,584.14 1,584.90 1,584.14 1,584.69 0.0K
11:59 1,584.69 1,584.69 1,584.19 1,584.19 0.0K
12:00 1,584.19 1,584.69 1,584.19 1,584.69 0.0K
12:01 1,584.59 1,585.18 1,584.28 1,584.57 0.0K
12:02 1,584.58 1,584.94 1,584.35 1,584.88 0.0K
12:03 1,584.98 1,584.98 1,584.36 1,584.36 0.0K
12:04 1,584.29 1,584.29 1,582.51 1,582.54 0.0K
12:05 1,582.54 1,582.59 1,582.40 1,582.41 0.0K
12:06 1,582.41 1,583.61 1,582.35 1,583.30 0.0K
12:07 1,583.50 1,583.50 1,582.60 1,582.66 0.0K
12:08 1,582.36 1,582.81 1,582.00 1,582.00 0.0K
12:09 1,581.85 1,581.85 1,580.67 1,580.84 0.0K
12:10 1,581.07 1,581.22 1,580.71 1,581.21 0.0K
12:11 1,581.38 1,581.44 1,580.64 1,580.91 0.0K
12:12 1,581.08 1,581.15 1,580.91 1,580.93 0.0K
12:13 1,580.93 1,580.94 1,580.50 1,580.58 0.0K
12:14 1,580.59 1,580.72 1,579.79 1,579.81 0.0K
12:15 1,579.65 1,579.90 1,579.44 1,579.90 0.0K
12:16 1,579.89 1,580.21 1,579.10 1,579.10 0.0K
12:17 1,579.11 1,580.35 1,579.05 1,580.27 0.0K
12:18 1,580.66 1,580.80 1,580.63 1,580.79 0.0K
12:19 1,580.82 1,580.95 1,580.74 1,580.74 0.0K
12:20 1,580.88 1,581.40 1,580.71 1,581.40 0.0K
12:21 1,581.39 1,581.54 1,581.27 1,581.48 0.0K
12:22 1,581.36 1,581.58 1,581.26 1,581.26 0.0K
12:23 1,581.12 1,581.12 1,579.96 1,580.61 0.0K
12:24 1,580.52 1,581.34 1,580.45 1,581.34 0.0K
12:25 1,581.31 1,581.31 1,580.71 1,580.87 0.0K
12:26 1,580.90 1,581.66 1,580.83 1,581.60 0.0K
12:27 1,581.43 1,582.44 1,581.43 1,582.42 0.0K
12:28 1,582.44 1,583.01 1,582.39 1,583.01 0.0K
12:29 1,582.81 1,583.64 1,582.81 1,583.37 0.0K
12:30 1,583.37 1,583.86 1,583.27 1,583.86 0.0K
12:31 1,583.97 1,583.97 1,582.85 1,582.85 0.0K
12:32 1,582.84 1,583.05 1,582.73 1,583.03 0.0K
12:33 1,583.01 1,583.04 1,582.00 1,583.04 0.0K
12:34 1,582.95 1,582.95 1,582.58 1,582.84 0.0K
12:35 1,582.78 1,583.49 1,582.62 1,583.44 0.0K
12:36 1,583.49 1,583.57 1,582.94 1,583.04 0.0K
12:37 1,583.04 1,583.04 1,582.14 1,582.33 0.0K
12:38 1,582.34 1,582.34 1,580.93 1,580.93 0.0K
12:39 1,580.94 1,581.62 1,580.83 1,581.62 0.0K
12:40 1,581.62 1,581.67 1,580.99 1,581.31 0.0K
12:41 1,581.22 1,581.32 1,580.31 1,580.84 0.0K
12:42 1,580.85 1,580.89 1,580.60 1,580.88 0.0K
12:43 1,580.88 1,581.65 1,580.74 1,581.53 0.0K
12:44 1,581.55 1,581.55 1,580.83 1,581.00 0.0K
12:45 1,581.02 1,581.28 1,580.94 1,581.03 0.0K
12:46 1,581.12 1,581.13 1,580.46 1,580.71 0.0K
12:47 1,580.76 1,581.31 1,580.45 1,581.27 0.0K
12:48 1,581.35 1,581.37 1,580.99 1,581.37 0.0K
12:49 1,581.34 1,582.94 1,581.30 1,582.84 0.0K
12:50 1,582.84 1,582.89 1,582.70 1,582.89 0.0K
12:51 1,582.93 1,583.00 1,582.22 1,582.86 0.0K
12:52 1,582.87 1,583.05 1,582.43 1,582.51 0.0K
12:53 1,582.51 1,582.51 1,581.87 1,582.13 0.0K
12:54 1,582.13 1,582.15 1,581.05 1,581.16 0.0K
12:55 1,581.15 1,581.19 1,580.39 1,580.40 0.0K
12:56 1,580.63 1,580.67 1,580.16 1,580.16 0.0K
12:57 1,580.27 1,580.85 1,580.18 1,580.73 0.0K
12:58 1,580.84 1,581.48 1,580.69 1,581.46 0.0K
12:59 1,581.41 1,581.49 1,581.18 1,581.18 0.0K
13:00 1,581.18 1,581.18 1,580.08 1,580.24 0.0K
13:01 1,580.17 1,580.31 1,579.56 1,579.56 0.0K
13:02 1,579.56 1,580.35 1,579.14 1,580.35 0.0K
13:03 1,580.41 1,580.41 1,579.92 1,580.01 0.0K
13:04 1,580.05 1,580.20 1,579.98 1,580.16 0.0K
13:05 1,580.17 1,580.56 1,580.09 1,580.56 0.0K
13:06 1,580.55 1,580.55 1,580.07 1,580.07 0.0K
13:07 1,580.07 1,580.60 1,579.90 1,580.60 0.0K
13:08 1,580.68 1,580.68 1,580.10 1,580.18 0.0K
13:09 1,580.34 1,580.34 1,579.45 1,579.45 0.0K
13:10 1,579.44 1,579.54 1,577.89 1,577.90 0.0K
13:11 1,577.88 1,578.63 1,577.60 1,577.87 0.0K
13:12 1,577.91 1,579.43 1,577.80 1,579.10 0.0K
13:13 1,579.13 1,579.14 1,578.09 1,578.09 0.0K
13:14 1,578.15 1,578.88 1,578.09 1,578.88 0.0K
13:15 1,578.94 1,579.24 1,578.94 1,579.10 0.0K
13:16 1,579.02 1,579.85 1,579.02 1,579.85 0.0K
13:17 1,579.85 1,580.34 1,579.46 1,579.70 0.0K
13:18 1,579.66 1,579.70 1,579.36 1,579.53 0.0K
13:19 1,579.40 1,579.43 1,577.69 1,577.92 0.0K
13:20 1,577.93 1,578.87 1,577.77 1,578.32 0.0K
13:21 1,578.05 1,578.43 1,574.89 1,574.89 0.0K
13:22 1,575.38 1,576.15 1,574.45 1,576.05 0.0K
13:23 1,575.80 1,576.78 1,575.73 1,576.78 0.0K
13:24 1,576.72 1,576.72 1,575.46 1,575.77 0.0K
13:25 1,575.53 1,575.53 1,573.93 1,575.19 0.0K
13:26 1,575.15 1,575.93 1,574.89 1,575.93 0.0K
13:27 1,575.97 1,576.45 1,575.34 1,575.93 0.0K
13:28 1,575.93 1,576.19 1,574.84 1,574.84 0.0K
13:29 1,574.66 1,574.88 1,574.41 1,574.68 0.0K
13:30 1,574.68 1,575.42 1,574.39 1,575.35 0.0K
13:31 1,575.24 1,575.29 1,574.05 1,574.16 0.0K
13:32 1,574.17 1,574.70 1,574.13 1,574.68 0.0K
13:33 1,574.23 1,575.14 1,574.09 1,575.12 0.0K
13:34 1,575.12 1,575.59 1,574.77 1,575.53 0.0K
13:35 1,575.50 1,575.62 1,574.79 1,575.42 0.0K
13:36 1,575.31 1,575.37 1,574.69 1,575.25 0.0K
13:37 1,575.15 1,576.30 1,575.15 1,576.30 0.0K
13:38 1,576.90 1,576.90 1,576.17 1,576.44 0.0K
13:39 1,576.57 1,577.83 1,576.52 1,577.83 0.0K
13:40 1,577.67 1,578.35 1,577.32 1,578.24 0.0K
13:41 1,578.17 1,578.62 1,578.05 1,578.49 0.0K
13:42 1,578.45 1,578.62 1,578.12 1,578.57 0.0K
13:43 1,578.64 1,578.64 1,578.14 1,578.34 0.0K
13:44 1,578.33 1,578.48 1,578.09 1,578.26 0.0K
13:45 1,578.29 1,578.30 1,577.54 1,577.86 0.0K
13:46 1,577.86 1,578.23 1,577.77 1,578.23 0.0K
13:47 1,578.43 1,578.55 1,577.87 1,577.97 0.0K
13:48 1,577.98 1,578.38 1,577.87 1,577.87 0.0K
13:49 1,577.90 1,579.35 1,577.90 1,579.13 0.0K
13:50 1,579.11 1,579.28 1,578.27 1,578.69 0.0K
13:51 1,578.70 1,579.55 1,578.50 1,579.55 0.0K
13:52 1,579.78 1,579.78 1,579.20 1,579.45 0.0K
13:53 1,579.45 1,579.48 1,579.12 1,579.36 0.0K
13:54 1,579.55 1,579.55 1,579.14 1,579.29 0.0K
13:55 1,579.21 1,579.71 1,579.19 1,579.71 0.0K
13:56 1,579.68 1,579.79 1,579.63 1,579.68 0.0K
13:57 1,579.68 1,580.17 1,579.68 1,580.17 0.0K
13:58 1,581.11 1,581.36 1,581.06 1,581.15 0.0K
13:59 1,581.14 1,581.63 1,581.11 1,581.53 0.0K
14:00 1,581.50 1,581.50 1,581.18 1,581.37 0.0K
14:01 1,581.25 1,581.46 1,581.18 1,581.41 0.0K
14:02 1,581.40 1,581.48 1,581.28 1,581.41 0.0K
14:03 1,581.68 1,581.92 1,580.99 1,581.01 0.0K
14:04 1,581.05 1,581.05 1,579.62 1,579.76 0.0K
14:05 1,579.77 1,579.77 1,579.05 1,579.13 0.0K
14:06 1,579.23 1,579.23 1,578.34 1,578.35 0.0K
14:07 1,578.34 1,579.89 1,578.32 1,579.81 0.0K
14:08 1,579.82 1,580.24 1,579.68 1,580.07 0.0K
14:09 1,580.07 1,580.78 1,580.07 1,580.78 0.0K
14:10 1,580.96 1,581.58 1,580.96 1,581.36 0.0K
14:11 1,581.36 1,581.48 1,580.47 1,580.48 0.0K
14:12 1,580.48 1,580.64 1,580.35 1,580.49 0.0K
14:13 1,580.65 1,581.49 1,580.62 1,581.45 0.0K
14:14 1,581.45 1,581.45 1,580.88 1,580.98 0.0K
14:15 1,580.98 1,581.13 1,580.79 1,580.88 0.0K
14:16 1,580.88 1,581.07 1,580.64 1,580.83 0.0K
14:17 1,580.78 1,581.04 1,580.30 1,580.30 0.0K
14:18 1,580.17 1,580.30 1,579.08 1,579.08 0.0K
14:19 1,579.08 1,579.38 1,579.05 1,579.07 0.0K
14:20 1,579.05 1,579.05 1,578.69 1,578.78 0.0K
14:21 1,578.49 1,578.49 1,578.24 1,578.39 0.0K
14:22 1,578.41 1,578.41 1,577.61 1,577.93 0.0K
14:23 1,577.93 1,578.31 1,577.93 1,578.05 0.0K
14:24 1,578.15 1,578.22 1,577.99 1,578.15 0.0K
14:25 1,578.22 1,578.71 1,578.21 1,578.21 0.0K
14:26 1,578.21 1,578.40 1,578.21 1,578.27 0.0K
14:27 1,578.63 1,578.93 1,578.59 1,578.84 0.0K
14:28 1,578.84 1,578.93 1,578.61 1,578.78 0.0K
14:29 1,579.06 1,579.13 1,579.03 1,579.13 0.0K
14:30 1,579.12 1,579.12 1,578.41 1,578.52 0.0K
14:31 1,578.54 1,579.58 1,578.54 1,579.58 0.0K
14:32 1,579.78 1,579.89 1,578.65 1,578.87 0.0K
14:33 1,578.84 1,578.88 1,577.52 1,577.52 0.0K
14:34 1,577.58 1,577.59 1,576.55 1,576.55 0.0K
14:35 1,576.41 1,577.29 1,576.09 1,577.19 0.0K
14:36 1,577.20 1,578.31 1,577.20 1,578.31 0.0K
14:37 1,578.31 1,578.31 1,577.24 1,577.31 0.0K
14:38 1,577.25 1,577.25 1,577.00 1,577.01 0.0K
14:39 1,577.01 1,577.01 1,576.00 1,576.52 0.0K
14:40 1,576.52 1,577.23 1,576.38 1,577.23 0.0K
14:41 1,577.23 1,577.23 1,576.76 1,576.99 0.0K
14:42 1,576.88 1,577.23 1,576.88 1,577.20 0.0K
14:43 1,577.20 1,577.33 1,576.82 1,577.33 0.0K
14:44 1,577.31 1,578.37 1,577.14 1,578.37 0.0K
14:45 1,578.37 1,578.66 1,578.08 1,578.66 0.0K
14:46 1,578.81 1,579.20 1,578.81 1,579.20 0.0K
14:47 1,579.08 1,579.24 1,578.74 1,578.92 0.0K
14:48 1,578.91 1,579.16 1,578.79 1,578.79 0.0K
14:49 1,578.79 1,578.79 1,578.10 1,578.48 0.0K
14:50 1,578.48 1,578.51 1,578.10 1,578.10 0.0K
14:51 1,578.16 1,579.22 1,578.16 1,579.22 0.0K
14:52 1,579.22 1,579.32 1,579.06 1,579.32 0.0K
14:53 1,579.32 1,580.53 1,579.32 1,580.39 0.0K
14:54 1,580.34 1,580.99 1,580.34 1,580.99 0.0K
14:55 1,581.07 1,581.23 1,580.94 1,580.94 0.0K
14:56 1,580.90 1,581.37 1,580.67 1,580.67 0.0K
14:57 1,580.67 1,581.10 1,580.18 1,580.18 0.0K
14:58 1,580.18 1,580.54 1,580.05 1,580.54 0.0K
14:59 1,580.51 1,581.09 1,580.51 1,581.00 0.0K
15:00 1,581.00 1,581.34 1,580.45 1,580.82 0.0K
15:01 1,580.82 1,580.84 1,580.16 1,580.34 0.0K
15:02 1,580.20 1,580.88 1,580.16 1,580.52 0.0K
15:03 1,580.85 1,580.99 1,580.22 1,580.23 0.0K
15:04 1,580.23 1,580.71 1,580.23 1,580.71 0.0K
15:05 1,580.69 1,580.91 1,580.66 1,580.68 0.0K
15:06 1,580.68 1,581.08 1,580.30 1,580.64 0.0K
15:07 1,580.49 1,580.96 1,580.41 1,580.62 0.0K
15:08 1,580.43 1,580.43 1,579.65 1,579.65 0.0K
15:09 1,579.63 1,579.63 1,579.28 1,579.45 0.0K
15:10 1,579.38 1,579.38 1,579.03 1,579.03 0.0K
15:11 1,579.03 1,579.68 1,579.02 1,579.68 0.0K
15:12 1,579.68 1,579.94 1,579.39 1,579.39 0.0K
15:13 1,579.39 1,579.50 1,578.92 1,579.34 0.0K
15:14 1,579.34 1,580.12 1,579.30 1,579.86 0.0K
15:15 1,580.13 1,581.17 1,579.81 1,581.17 0.0K
15:16 1,581.13 1,581.31 1,580.71 1,580.93 0.0K
15:17 1,581.19 1,582.72 1,581.17 1,582.67 0.0K
15:18 1,582.67 1,582.95 1,582.36 1,582.68 0.0K
15:19 1,582.64 1,582.64 1,580.94 1,580.94 0.0K
15:20 1,580.87 1,580.87 1,577.34 1,577.45 0.0K
15:21 1,577.45 1,578.91 1,577.45 1,578.23 0.0K
15:22 1,578.19 1,578.19 1,577.12 1,577.38 0.0K
15:23 1,577.32 1,578.33 1,577.21 1,578.23 0.0K
15:24 1,578.35 1,578.52 1,578.29 1,578.47 0.0K
15:25 1,578.64 1,580.36 1,578.64 1,580.36 0.0K
15:26 1,580.36 1,581.23 1,580.29 1,580.81 0.0K
15:27 1,580.82 1,581.03 1,580.82 1,581.03 0.0K
15:28 1,581.19 1,581.61 1,581.13 1,581.34 0.0K
15:29 1,581.31 1,582.09 1,581.27 1,581.85 0.0K
15:30 1,581.85 1,581.85 1,581.07 1,581.07 0.0K
15:31 1,581.22 1,582.23 1,581.22 1,582.21 0.0K
15:32 1,582.20 1,582.78 1,582.20 1,582.67 0.0K
15:33 1,582.67 1,583.78 1,582.67 1,583.35 0.0K
15:34 1,583.21 1,583.21 1,582.67 1,582.75 0.0K
15:35 1,582.75 1,582.84 1,582.63 1,582.84 0.0K
15:36 1,582.95 1,583.64 1,582.95 1,583.64 0.0K
15:37 1,583.89 1,583.94 1,583.60 1,583.60 0.0K
15:38 1,583.60 1,583.79 1,582.82 1,582.89 0.0K
15:39 1,582.92 1,583.72 1,582.92 1,583.56 0.0K
15:40 1,583.56 1,583.61 1,583.17 1,583.53 0.0K
15:41 1,583.66 1,583.73 1,583.54 1,583.73 0.0K
15:42 1,583.79 1,583.79 1,583.01 1,583.03 0.0K
15:43 1,583.03 1,583.37 1,582.91 1,583.37 0.0K
15:44 1,583.35 1,584.10 1,583.15 1,584.10 0.0K
15:45 1,584.10 1,584.46 1,583.88 1,584.00 0.0K
15:46 1,583.92 1,584.14 1,583.60 1,583.73 0.0K
15:47 1,583.73 1,583.73 1,582.58 1,582.58 0.0K
15:48 1,582.70 1,583.93 1,582.64 1,583.92 0.0K
15:49 1,583.92 1,585.06 1,583.87 1,584.01 0.0K
15:50 1,584.12 1,584.62 1,584.08 1,584.54 0.0K
15:51 1,584.50 1,584.50 1,583.65 1,583.85 0.0K
15:52 1,583.85 1,583.94 1,583.33 1,583.80 0.0K
15:53 1,583.84 1,583.84 1,583.01 1,583.32 0.0K
15:54 1,583.14 1,583.31 1,583.14 1,583.27 0.0K
15:55 1,583.24 1,583.70 1,583.24 1,583.62 0.0K
15:56 1,583.62 1,584.07 1,583.62 1,583.88 0.0K
15:57 1,583.98 1,583.98 1,583.03 1,583.25 0.0K
15:58 1,583.25 1,583.57 1,583.25 1,583.54 0.0K
15:59 1,583.64 1,585.15 1,583.57 1,585.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음