HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,381.25
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,710.32 2,710.55 2,708.82 2,709.15 0.0K
09:29 2,709.86 2,710.06 2,708.99 2,709.13 0.0K
09:30 2,709.46 2,710.57 2,709.01 2,710.01 0.0K
09:31 2,710.04 2,710.04 2,706.65 2,706.65 0.0K
09:32 2,706.92 2,707.36 2,703.74 2,703.74 0.0K
09:33 2,703.69 2,706.55 2,703.58 2,706.37 0.0K
09:34 2,706.74 2,708.19 2,706.74 2,707.43 0.0K
09:35 2,707.28 2,713.46 2,707.28 2,713.46 0.0K
09:36 2,713.48 2,714.06 2,710.08 2,712.42 0.0K
09:37 2,712.50 2,712.79 2,709.85 2,709.85 0.0K
09:38 2,709.82 2,710.38 2,707.63 2,707.63 0.0K
09:39 2,703.57 2,706.52 2,702.56 2,703.06 0.0K
09:40 2,702.78 2,703.09 2,699.99 2,702.30 0.0K
09:41 2,702.04 2,704.69 2,701.47 2,704.64 0.0K
09:42 2,704.72 2,708.67 2,704.72 2,708.08 0.0K
09:43 2,708.42 2,709.23 2,708.42 2,708.44 0.0K
09:44 2,708.38 2,708.80 2,707.73 2,708.18 0.0K
09:45 2,708.78 2,709.47 2,708.78 2,709.20 0.0K
09:46 2,709.30 2,711.66 2,709.30 2,710.09 0.0K
09:47 2,710.48 2,710.92 2,709.47 2,709.47 0.0K
09:48 2,709.54 2,711.14 2,709.10 2,710.50 0.0K
09:49 2,710.50 2,710.50 2,708.05 2,708.26 0.0K
09:50 2,708.25 2,716.45 2,708.06 2,716.45 0.0K
09:51 2,716.30 2,719.40 2,716.30 2,718.46 0.0K
09:52 2,718.18 2,718.44 2,716.71 2,717.63 0.0K
09:53 2,717.04 2,718.92 2,717.04 2,717.84 0.0K
09:54 2,717.96 2,720.68 2,716.48 2,718.80 0.0K
09:55 2,717.94 2,719.20 2,717.56 2,718.13 0.0K
09:56 2,718.04 2,720.91 2,718.04 2,719.39 0.0K
09:57 2,719.30 2,720.48 2,717.48 2,717.48 0.0K
09:58 2,716.66 2,717.28 2,715.48 2,715.70 0.0K
09:59 2,714.71 2,714.78 2,711.93 2,712.59 0.0K
10:00 2,712.55 2,713.22 2,712.51 2,713.17 0.0K
10:01 2,713.32 2,714.12 2,713.17 2,713.83 0.0K
10:02 2,714.22 2,714.96 2,712.60 2,712.60 0.0K
10:03 2,712.26 2,712.71 2,711.16 2,711.36 0.0K
10:04 2,711.33 2,711.33 2,710.04 2,710.09 0.0K
10:05 2,710.34 2,710.34 2,708.24 2,708.36 0.0K
10:06 2,708.24 2,708.24 2,706.97 2,707.48 0.0K
10:07 2,707.35 2,709.30 2,707.35 2,708.87 0.0K
10:08 2,709.03 2,709.51 2,708.10 2,708.10 0.0K
10:09 2,708.21 2,708.76 2,708.07 2,708.74 0.0K
10:10 2,708.46 2,709.69 2,708.45 2,709.69 0.0K
10:11 2,709.87 2,710.95 2,709.87 2,710.95 0.0K
10:12 2,710.86 2,710.86 2,709.59 2,709.59 0.0K
10:13 2,709.14 2,709.46 2,708.99 2,709.11 0.0K
10:14 2,709.38 2,709.63 2,708.80 2,708.81 0.0K
10:15 2,708.81 2,713.13 2,708.81 2,711.36 0.0K
10:16 2,711.26 2,712.40 2,710.66 2,712.23 0.0K
10:17 2,712.21 2,712.58 2,709.65 2,710.24 0.0K
10:18 2,710.25 2,711.91 2,710.13 2,711.49 0.0K
10:19 2,711.50 2,716.34 2,711.44 2,715.99 0.0K
10:20 2,716.14 2,716.14 2,714.99 2,715.39 0.0K
10:21 2,715.39 2,716.43 2,714.90 2,716.24 0.0K
10:22 2,716.03 2,716.03 2,714.42 2,714.57 0.0K
10:23 2,714.21 2,716.36 2,713.95 2,716.08 0.0K
10:24 2,715.82 2,718.00 2,715.55 2,717.02 0.0K
10:25 2,716.83 2,726.33 2,716.83 2,726.33 0.0K
10:26 2,726.76 2,744.31 2,726.55 2,736.26 0.0K
10:27 2,737.05 2,746.31 2,737.05 2,742.01 0.0K
10:28 2,741.54 2,749.97 2,741.54 2,748.38 0.0K
10:29 2,747.49 2,747.49 2,743.62 2,746.31 0.0K
10:30 2,747.50 2,767.82 2,747.50 2,766.46 0.0K
10:31 2,766.28 2,773.20 2,766.28 2,773.20 0.0K
10:32 2,773.14 2,788.15 2,771.66 2,772.40 0.0K
10:33 2,773.55 2,775.99 2,772.23 2,774.08 0.0K
10:34 2,775.02 2,775.11 2,770.09 2,770.34 0.0K
10:35 2,769.91 2,774.98 2,769.91 2,772.75 0.0K
10:36 2,772.86 2,773.86 2,763.34 2,763.40 0.0K
10:37 2,763.53 2,769.23 2,763.53 2,769.23 0.0K
10:38 2,768.72 2,770.74 2,767.98 2,769.09 0.0K
10:39 2,769.28 2,771.19 2,766.51 2,766.66 0.0K
10:40 2,766.40 2,772.14 2,765.62 2,772.11 0.0K
10:41 2,771.66 2,771.69 2,768.85 2,768.85 0.0K
10:42 2,769.49 2,770.70 2,766.64 2,766.83 0.0K
10:43 2,767.84 2,770.43 2,767.84 2,769.28 0.0K
10:44 2,769.42 2,773.08 2,768.83 2,772.80 0.0K
10:45 2,773.36 2,775.95 2,773.36 2,775.09 0.0K
10:46 2,775.16 2,775.18 2,772.33 2,772.59 0.0K
10:47 2,772.72 2,774.95 2,772.72 2,774.75 0.0K
10:48 2,774.99 2,774.99 2,769.23 2,769.37 0.0K
10:49 2,768.07 2,769.84 2,767.62 2,768.70 0.0K
10:50 2,768.35 2,772.58 2,768.35 2,771.09 0.0K
10:51 2,771.19 2,773.11 2,771.19 2,772.66 0.0K
10:52 2,772.23 2,772.74 2,770.78 2,772.29 0.0K
10:53 2,772.13 2,774.29 2,769.79 2,773.89 0.0K
10:54 2,774.08 2,774.21 2,772.17 2,772.76 0.0K
10:55 2,772.41 2,775.07 2,772.41 2,773.57 0.0K
10:56 2,773.15 2,773.50 2,771.76 2,772.50 0.0K
10:57 2,772.31 2,772.62 2,771.40 2,772.32 0.0K
10:58 2,772.91 2,773.52 2,770.32 2,772.09 0.0K
10:59 2,772.27 2,772.57 2,771.49 2,771.83 0.0K
11:00 2,772.11 2,774.08 2,772.11 2,774.08 0.0K
11:01 2,773.63 2,774.03 2,767.92 2,767.92 0.0K
11:02 2,767.79 2,770.41 2,767.79 2,769.21 0.0K
11:03 2,768.59 2,768.59 2,767.13 2,768.11 0.0K
11:04 2,767.77 2,768.97 2,764.25 2,765.65 0.0K
11:05 2,765.36 2,765.37 2,758.39 2,758.39 0.0K
11:06 2,758.78 2,762.96 2,758.78 2,762.96 0.0K
11:07 2,763.16 2,764.09 2,761.61 2,761.67 0.0K
11:08 2,761.52 2,762.01 2,755.99 2,756.45 0.0K
11:09 2,756.46 2,758.72 2,756.40 2,756.46 0.0K
11:10 2,756.57 2,758.56 2,756.37 2,758.06 0.0K
11:11 2,758.42 2,759.42 2,757.43 2,758.86 0.0K
11:12 2,758.59 2,761.52 2,758.59 2,760.39 0.0K
11:13 2,760.07 2,760.07 2,756.93 2,758.14 0.0K
11:14 2,758.40 2,760.25 2,758.40 2,760.25 0.0K
11:15 2,760.12 2,762.35 2,760.12 2,762.35 0.0K
11:16 2,762.12 2,764.88 2,762.12 2,762.39 0.0K
11:17 2,762.12 2,763.41 2,761.97 2,762.81 0.0K
11:18 2,762.06 2,762.12 2,758.80 2,758.80 0.0K
11:19 2,759.37 2,760.36 2,758.22 2,758.61 0.0K
11:20 2,759.11 2,760.83 2,759.05 2,760.35 0.0K
11:21 2,760.16 2,760.45 2,756.62 2,756.88 0.0K
11:22 2,756.90 2,757.55 2,756.21 2,757.55 0.0K
11:23 2,757.52 2,757.92 2,757.17 2,757.48 0.0K
11:24 2,757.66 2,758.75 2,757.43 2,758.34 0.0K
11:25 2,758.27 2,762.63 2,757.86 2,762.14 0.0K
11:26 2,761.60 2,764.20 2,761.60 2,763.08 0.0K
11:27 2,763.08 2,763.67 2,759.56 2,759.99 0.0K
11:28 2,760.00 2,760.67 2,759.50 2,760.33 0.0K
11:29 2,760.60 2,762.84 2,760.60 2,762.58 0.0K
11:30 2,763.01 2,770.13 2,762.85 2,770.13 0.0K
11:31 2,769.57 2,769.57 2,763.87 2,764.24 0.0K
11:32 2,764.25 2,766.18 2,763.30 2,763.30 0.0K
11:33 2,763.50 2,763.80 2,761.01 2,762.68 0.0K
11:34 2,762.81 2,762.92 2,761.23 2,762.34 0.0K
11:35 2,762.27 2,762.28 2,757.22 2,757.60 0.0K
11:36 2,757.45 2,757.73 2,754.30 2,755.23 0.0K
11:37 2,755.16 2,755.16 2,752.68 2,752.85 0.0K
11:38 2,753.32 2,754.37 2,752.92 2,752.92 0.0K
11:39 2,752.98 2,754.33 2,752.98 2,754.31 0.0K
11:40 2,754.28 2,754.28 2,753.31 2,753.49 0.0K
11:41 2,753.28 2,753.73 2,753.07 2,753.07 0.0K
11:42 2,753.06 2,753.41 2,748.63 2,748.93 0.0K
11:43 2,749.27 2,751.42 2,749.05 2,749.41 0.0K
11:44 2,749.73 2,751.35 2,748.68 2,751.29 0.0K
11:45 2,751.40 2,755.00 2,751.14 2,754.87 0.0K
11:46 2,755.03 2,756.76 2,754.43 2,756.32 0.0K
11:47 2,756.31 2,756.31 2,754.61 2,754.61 0.0K
11:48 2,754.50 2,756.11 2,754.50 2,755.64 0.0K
11:49 2,755.02 2,755.36 2,754.23 2,755.21 0.0K
11:50 2,755.38 2,756.02 2,754.86 2,755.97 0.0K
11:51 2,755.85 2,756.99 2,755.03 2,756.95 0.0K
11:52 2,756.85 2,762.73 2,756.85 2,761.34 0.0K
11:53 2,761.34 2,761.34 2,759.58 2,759.58 0.0K
11:54 2,759.84 2,761.31 2,759.22 2,761.31 0.0K
11:55 2,761.30 2,761.30 2,758.65 2,758.65 0.0K
11:56 2,758.67 2,759.51 2,758.59 2,758.63 0.0K
11:57 2,758.73 2,759.61 2,758.61 2,759.40 0.0K
11:58 2,759.18 2,760.51 2,759.18 2,760.28 0.0K
11:59 2,760.26 2,763.63 2,760.07 2,763.30 0.0K
12:00 2,763.17 2,764.62 2,762.69 2,762.69 0.0K
12:01 2,762.66 2,764.15 2,762.14 2,764.08 0.0K
12:02 2,763.78 2,764.84 2,761.65 2,762.50 0.0K
12:03 2,762.77 2,763.03 2,761.63 2,763.03 0.0K
12:04 2,762.99 2,765.61 2,762.33 2,765.45 0.0K
12:05 2,765.60 2,766.81 2,764.47 2,764.94 0.0K
12:06 2,764.97 2,765.48 2,764.39 2,764.47 0.0K
12:07 2,763.15 2,763.44 2,760.77 2,760.81 0.0K
12:08 2,760.72 2,760.73 2,758.99 2,759.57 0.0K
12:09 2,759.45 2,759.45 2,757.56 2,757.56 0.0K
12:10 2,757.44 2,758.83 2,757.44 2,758.68 0.0K
12:11 2,758.44 2,758.47 2,757.46 2,758.47 0.0K
12:12 2,758.34 2,758.67 2,758.18 2,758.26 0.0K
12:13 2,758.20 2,758.23 2,755.54 2,755.54 0.0K
12:14 2,755.53 2,759.39 2,755.53 2,758.94 0.0K
12:15 2,758.68 2,758.68 2,754.94 2,754.94 0.0K
12:16 2,754.29 2,754.29 2,749.32 2,749.32 0.0K
12:17 2,747.23 2,747.57 2,743.12 2,747.57 0.0K
12:18 2,748.08 2,750.36 2,747.47 2,749.27 0.0K
12:19 2,749.44 2,752.90 2,749.44 2,752.62 0.0K
12:20 2,752.72 2,757.78 2,752.72 2,756.97 0.0K
12:21 2,756.97 2,756.97 2,754.45 2,754.75 0.0K
12:22 2,754.89 2,754.89 2,753.53 2,753.53 0.0K
12:23 2,753.54 2,755.53 2,753.20 2,754.53 0.0K
12:24 2,754.57 2,755.13 2,754.07 2,754.15 0.0K
12:25 2,753.94 2,753.94 2,751.91 2,752.40 0.0K
12:26 2,752.48 2,753.35 2,752.34 2,752.38 0.0K
12:27 2,752.66 2,753.49 2,752.25 2,753.49 0.0K
12:28 2,753.75 2,755.60 2,753.75 2,755.35 0.0K
12:29 2,755.31 2,756.42 2,755.31 2,755.97 0.0K
12:30 2,756.05 2,757.69 2,756.01 2,757.69 0.0K
12:31 2,757.09 2,757.09 2,755.55 2,755.55 0.0K
12:32 2,753.95 2,753.95 2,750.18 2,750.18 0.0K
12:33 2,749.30 2,750.07 2,748.34 2,748.34 0.0K
12:34 2,747.94 2,748.44 2,744.91 2,744.91 0.0K
12:35 2,744.57 2,744.65 2,739.15 2,740.44 0.0K
12:36 2,741.52 2,743.09 2,741.52 2,743.09 0.0K
12:37 2,742.53 2,742.53 2,734.00 2,734.17 0.0K
12:38 2,730.60 2,736.98 2,730.60 2,736.73 0.0K
12:39 2,736.73 2,738.94 2,736.73 2,738.94 0.0K
12:40 2,737.94 2,737.94 2,727.23 2,727.23 0.0K
12:41 2,725.28 2,725.41 2,720.50 2,722.71 0.0K
12:42 2,723.90 2,728.11 2,723.90 2,728.11 0.0K
12:43 2,728.01 2,729.29 2,727.58 2,727.69 0.0K
12:44 2,727.23 2,727.23 2,720.70 2,725.95 0.0K
12:45 2,725.53 2,725.53 2,704.77 2,707.76 0.0K
12:46 2,706.48 2,720.09 2,706.48 2,720.09 0.0K
12:47 2,720.32 2,721.12 2,719.31 2,719.43 0.0K
12:48 2,719.41 2,722.20 2,719.41 2,719.51 0.0K
12:49 2,719.19 2,719.19 2,714.45 2,714.45 0.0K
12:50 2,713.89 2,721.28 2,713.80 2,721.07 0.0K
12:51 2,720.16 2,727.39 2,720.16 2,726.14 0.0K
12:52 2,725.66 2,728.24 2,725.20 2,727.77 0.0K
12:53 2,727.55 2,727.86 2,722.23 2,722.23 0.0K
12:54 2,721.71 2,729.96 2,720.90 2,729.96 0.0K
12:55 2,729.88 2,731.40 2,728.54 2,730.28 0.0K
12:56 2,730.20 2,731.02 2,729.71 2,730.01 0.0K
12:57 2,729.85 2,730.62 2,729.85 2,730.27 0.0K
12:58 2,730.17 2,730.27 2,727.49 2,727.50 0.0K
12:59 2,727.85 2,728.56 2,727.85 2,728.53 0.0K
13:00 2,728.91 2,729.38 2,727.74 2,728.55 0.0K
13:01 2,728.32 2,729.59 2,727.51 2,729.24 0.0K
13:02 2,729.24 2,730.21 2,728.18 2,728.97 0.0K
13:03 2,728.88 2,732.01 2,728.32 2,731.75 0.0K
13:04 2,731.73 2,731.93 2,729.14 2,729.14 0.0K
13:05 2,729.20 2,730.83 2,728.15 2,730.75 0.0K
13:06 2,730.96 2,730.96 2,726.29 2,726.80 0.0K
13:07 2,727.02 2,727.02 2,723.66 2,723.66 0.0K
13:08 2,723.44 2,725.24 2,721.17 2,725.24 0.0K
13:09 2,725.37 2,727.08 2,725.33 2,726.25 0.0K
13:10 2,726.76 2,727.86 2,726.46 2,727.86 0.0K
13:11 2,727.43 2,729.15 2,727.43 2,729.04 0.0K
13:12 2,729.25 2,729.26 2,727.91 2,728.32 0.0K
13:13 2,728.43 2,728.43 2,725.99 2,725.99 0.0K
13:14 2,726.48 2,726.95 2,726.39 2,726.39 0.0K
13:15 2,726.75 2,729.32 2,726.75 2,729.32 0.0K
13:16 2,729.32 2,730.36 2,728.53 2,729.63 0.0K
13:17 2,729.65 2,732.41 2,729.65 2,732.41 0.0K
13:18 2,734.17 2,736.51 2,734.17 2,735.48 0.0K
13:19 2,734.94 2,735.53 2,733.53 2,733.78 0.0K
13:20 2,734.30 2,734.74 2,733.18 2,733.91 0.0K
13:21 2,734.27 2,734.72 2,733.43 2,733.43 0.0K
13:22 2,733.55 2,734.41 2,733.53 2,733.76 0.0K
13:23 2,733.87 2,733.98 2,733.24 2,733.97 0.0K
13:24 2,734.40 2,737.15 2,731.90 2,731.90 0.0K
13:25 2,732.10 2,732.84 2,731.78 2,732.66 0.0K
13:26 2,732.67 2,733.78 2,732.67 2,733.35 0.0K
13:27 2,733.41 2,733.41 2,725.38 2,726.63 0.0K
13:28 2,726.62 2,728.37 2,726.62 2,728.07 0.0K
13:29 2,728.06 2,728.06 2,724.71 2,725.49 0.0K
13:30 2,725.09 2,725.79 2,723.82 2,724.38 0.0K
13:31 2,724.82 2,727.72 2,724.82 2,727.71 0.0K
13:32 2,728.04 2,728.97 2,723.82 2,725.05 0.0K
13:33 2,724.98 2,726.68 2,724.26 2,726.68 0.0K
13:34 2,726.73 2,726.73 2,725.63 2,726.17 0.0K
13:35 2,726.17 2,726.98 2,725.70 2,726.98 0.0K
13:36 2,726.95 2,727.04 2,725.91 2,726.48 0.0K
13:37 2,726.20 2,726.47 2,725.33 2,725.33 0.0K
13:38 2,725.71 2,727.25 2,725.62 2,726.41 0.0K
13:39 2,726.41 2,728.73 2,726.27 2,728.73 0.0K
13:40 2,729.02 2,730.11 2,728.94 2,729.39 0.0K
13:41 2,729.54 2,729.63 2,729.43 2,729.59 0.0K
13:42 2,729.53 2,732.22 2,729.53 2,731.12 0.0K
13:43 2,731.11 2,732.52 2,730.75 2,732.42 0.0K
13:44 2,732.45 2,732.45 2,731.82 2,732.02 0.0K
13:45 2,731.93 2,731.93 2,730.62 2,730.66 0.0K
13:46 2,730.69 2,732.26 2,730.42 2,732.01 0.0K
13:47 2,734.03 2,735.92 2,733.78 2,734.91 0.0K
13:48 2,734.54 2,734.54 2,732.40 2,732.40 0.0K
13:49 2,732.40 2,735.74 2,732.27 2,735.52 0.0K
13:50 2,735.51 2,735.51 2,733.88 2,733.88 0.0K
13:51 2,733.98 2,734.80 2,732.63 2,732.63 0.0K
13:52 2,732.58 2,732.76 2,730.67 2,730.67 0.0K
13:53 2,730.70 2,730.70 2,723.64 2,723.77 0.0K
13:54 2,723.94 2,726.28 2,723.94 2,726.19 0.0K
13:55 2,726.12 2,726.12 2,719.81 2,719.81 0.0K
13:56 2,719.10 2,721.14 2,718.66 2,720.90 0.0K
13:57 2,721.14 2,723.45 2,721.14 2,723.36 0.0K
13:58 2,723.27 2,724.41 2,723.27 2,723.58 0.0K
13:59 2,723.46 2,724.30 2,721.94 2,724.30 0.0K
14:00 2,724.03 2,725.49 2,723.12 2,725.49 0.0K
14:01 2,725.86 2,726.45 2,725.11 2,725.11 0.0K
14:02 2,725.29 2,725.93 2,724.82 2,725.93 0.0K
14:03 2,725.92 2,727.45 2,725.71 2,727.39 0.0K
14:04 2,727.39 2,727.60 2,726.02 2,726.58 0.0K
14:05 2,726.58 2,726.96 2,726.20 2,726.42 0.0K
14:06 2,726.51 2,727.74 2,726.37 2,727.70 0.0K
14:07 2,727.66 2,727.66 2,726.99 2,727.01 0.0K
14:08 2,727.01 2,727.82 2,725.26 2,725.29 0.0K
14:09 2,725.29 2,725.86 2,721.30 2,721.30 0.0K
14:10 2,719.68 2,721.98 2,719.68 2,721.45 0.0K
14:11 2,721.47 2,721.83 2,718.44 2,720.50 0.0K
14:12 2,720.98 2,726.14 2,720.98 2,725.87 0.0K
14:13 2,725.87 2,726.26 2,725.48 2,725.48 0.0K
14:14 2,725.54 2,726.02 2,724.82 2,724.87 0.0K
14:15 2,724.77 2,725.95 2,724.28 2,724.28 0.0K
14:16 2,724.26 2,725.50 2,724.26 2,725.36 0.0K
14:17 2,725.36 2,727.61 2,725.36 2,727.61 0.0K
14:18 2,727.33 2,728.82 2,727.33 2,728.82 0.0K
14:19 2,728.65 2,729.10 2,728.42 2,729.01 0.0K
14:20 2,729.01 2,729.01 2,726.32 2,726.64 0.0K
14:21 2,726.61 2,728.27 2,726.61 2,728.27 0.0K
14:22 2,728.49 2,729.80 2,728.08 2,729.64 0.0K
14:23 2,729.39 2,730.12 2,729.15 2,729.49 0.0K
14:24 2,729.43 2,730.16 2,729.43 2,729.88 0.0K
14:25 2,729.65 2,729.82 2,728.92 2,729.10 0.0K
14:26 2,728.92 2,730.27 2,728.90 2,729.64 0.0K
14:27 2,729.80 2,730.54 2,729.72 2,729.78 0.0K
14:28 2,729.70 2,729.70 2,729.10 2,729.35 0.0K
14:29 2,729.41 2,730.97 2,729.36 2,730.97 0.0K
14:30 2,730.97 2,732.81 2,730.97 2,731.77 0.0K
14:31 2,731.72 2,731.79 2,730.16 2,730.61 0.0K
14:32 2,730.74 2,731.41 2,730.29 2,731.32 0.0K
14:33 2,731.73 2,733.01 2,731.73 2,733.01 0.0K
14:34 2,732.73 2,733.05 2,731.93 2,731.93 0.0K
14:35 2,731.99 2,732.14 2,728.70 2,729.68 0.0K
14:36 2,729.37 2,729.80 2,726.52 2,726.77 0.0K
14:37 2,726.70 2,728.74 2,726.68 2,727.79 0.0K
14:38 2,727.98 2,728.35 2,723.85 2,724.19 0.0K
14:39 2,724.61 2,724.81 2,722.99 2,723.40 0.0K
14:40 2,723.30 2,725.26 2,723.30 2,725.26 0.0K
14:41 2,725.51 2,727.13 2,725.51 2,726.60 0.0K
14:42 2,726.89 2,726.89 2,725.74 2,725.94 0.0K
14:43 2,725.67 2,727.98 2,723.83 2,727.86 0.0K
14:44 2,727.86 2,727.86 2,726.88 2,726.88 0.0K
14:45 2,726.68 2,727.83 2,726.59 2,727.56 0.0K
14:46 2,727.56 2,730.33 2,727.47 2,729.81 0.0K
14:47 2,730.02 2,730.22 2,728.70 2,728.95 0.0K
14:48 2,728.95 2,730.28 2,728.79 2,730.28 0.0K
14:49 2,730.41 2,731.29 2,730.20 2,731.29 0.0K
14:50 2,731.29 2,731.94 2,731.29 2,731.47 0.0K
14:51 2,731.48 2,731.48 2,729.22 2,729.73 0.0K
14:52 2,729.74 2,729.98 2,729.74 2,729.87 0.0K
14:53 2,729.88 2,730.11 2,729.37 2,729.38 0.0K
14:54 2,729.38 2,729.38 2,727.90 2,728.34 0.0K
14:55 2,728.42 2,728.47 2,727.99 2,728.21 0.0K
14:56 2,728.21 2,728.85 2,727.87 2,728.63 0.0K
14:57 2,728.67 2,728.68 2,727.84 2,728.03 0.0K
14:58 2,728.02 2,728.74 2,728.02 2,728.62 0.0K
14:59 2,728.65 2,728.79 2,727.59 2,728.79 0.0K
15:00 2,728.70 2,730.27 2,728.06 2,729.77 0.0K
15:01 2,729.53 2,729.53 2,725.37 2,725.83 0.0K
15:02 2,725.72 2,726.74 2,724.05 2,724.05 0.0K
15:03 2,723.89 2,724.72 2,723.03 2,723.03 0.0K
15:04 2,722.31 2,723.65 2,721.85 2,722.06 0.0K
15:05 2,722.23 2,723.21 2,721.97 2,723.13 0.0K
15:06 2,723.27 2,724.45 2,722.37 2,724.45 0.0K
15:07 2,723.77 2,724.04 2,722.45 2,722.45 0.0K
15:08 2,722.37 2,722.37 2,719.08 2,719.08 0.0K
15:09 2,719.21 2,720.38 2,718.38 2,720.10 0.0K
15:10 2,720.13 2,723.56 2,720.11 2,723.52 0.0K
15:11 2,725.22 2,729.43 2,725.22 2,728.74 0.0K
15:12 2,728.42 2,730.05 2,728.42 2,729.50 0.0K
15:13 2,729.52 2,729.94 2,728.23 2,728.45 0.0K
15:14 2,728.34 2,728.69 2,728.01 2,728.49 0.0K
15:15 2,728.36 2,729.18 2,727.70 2,728.67 0.0K
15:16 2,728.85 2,729.61 2,728.20 2,728.20 0.0K
15:17 2,727.73 2,727.89 2,726.40 2,726.47 0.0K
15:18 2,726.43 2,727.34 2,726.39 2,727.12 0.0K
15:19 2,727.23 2,728.39 2,727.23 2,728.09 0.0K
15:20 2,728.20 2,729.06 2,727.90 2,728.89 0.0K
15:21 2,729.58 2,732.70 2,729.58 2,732.70 0.0K
15:22 2,734.08 2,737.38 2,734.08 2,735.44 0.0K
15:23 2,735.29 2,735.29 2,733.37 2,733.50 0.0K
15:24 2,733.54 2,735.54 2,733.54 2,735.00 0.0K
15:25 2,735.26 2,735.26 2,733.89 2,734.07 0.0K
15:26 2,734.05 2,734.67 2,734.05 2,734.45 0.0K
15:27 2,734.45 2,735.35 2,734.45 2,735.24 0.0K
15:28 2,735.24 2,735.76 2,734.73 2,734.73 0.0K
15:29 2,734.70 2,735.21 2,734.65 2,735.12 0.0K
15:30 2,734.91 2,735.79 2,734.64 2,735.52 0.0K
15:31 2,735.15 2,735.15 2,732.61 2,732.71 0.0K
15:32 2,732.71 2,733.56 2,732.03 2,732.86 0.0K
15:33 2,732.86 2,733.04 2,732.05 2,733.04 0.0K
15:34 2,733.04 2,733.04 2,731.14 2,731.92 0.0K
15:35 2,732.14 2,732.14 2,730.42 2,731.04 0.0K
15:36 2,731.04 2,731.64 2,730.97 2,731.64 0.0K
15:37 2,731.19 2,731.35 2,730.73 2,731.35 0.0K
15:38 2,732.23 2,732.44 2,732.23 2,732.39 0.0K
15:39 2,732.35 2,732.70 2,731.33 2,731.38 0.0K
15:40 2,731.83 2,732.49 2,731.81 2,732.37 0.0K
15:41 2,732.32 2,732.32 2,728.33 2,728.54 0.0K
15:42 2,728.45 2,728.93 2,728.04 2,728.93 0.0K
15:43 2,729.59 2,730.86 2,729.59 2,730.34 0.0K
15:44 2,730.33 2,730.83 2,730.13 2,730.70 0.0K
15:45 2,730.49 2,730.98 2,729.72 2,729.72 0.0K
15:46 2,729.72 2,730.17 2,729.72 2,729.89 0.0K
15:47 2,729.63 2,729.77 2,728.92 2,729.17 0.0K
15:48 2,729.27 2,729.31 2,728.15 2,728.52 0.0K
15:49 2,728.53 2,728.95 2,728.53 2,728.67 0.0K
15:50 2,728.67 2,730.24 2,728.41 2,730.24 0.0K
15:51 2,730.00 2,731.94 2,730.00 2,731.31 0.0K
15:52 2,731.31 2,731.90 2,730.45 2,730.82 0.0K
15:53 2,730.94 2,734.20 2,730.94 2,733.14 0.0K
15:54 2,733.14 2,733.91 2,733.12 2,733.89 0.0K
15:55 2,733.89 2,734.03 2,733.35 2,733.54 0.0K
15:56 2,733.59 2,733.59 2,732.42 2,732.71 0.0K
15:57 2,732.77 2,733.16 2,732.20 2,733.16 0.0K
15:58 2,733.16 2,733.58 2,732.56 2,732.56 0.0K
15:59 2,732.56 2,733.14 2,730.40 2,730.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음