HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,145.62
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,142.66 3,143.32 3,139.83 3,140.59 0.0K
09:29 3,139.60 3,141.84 3,139.39 3,141.84 0.0K
09:30 3,141.42 3,142.27 3,140.69 3,141.05 0.0K
09:31 3,140.74 3,140.74 3,138.09 3,138.25 0.0K
09:32 3,137.93 3,143.54 3,137.48 3,143.54 0.0K
09:33 3,143.92 3,146.77 3,143.30 3,146.77 0.0K
09:34 3,145.77 3,145.77 3,142.10 3,142.76 0.0K
09:35 3,142.35 3,143.24 3,141.85 3,142.17 0.0K
09:36 3,142.23 3,144.16 3,139.42 3,144.16 0.0K
09:37 3,144.02 3,144.36 3,142.89 3,143.66 0.0K
09:38 3,143.56 3,143.56 3,140.43 3,140.87 0.0K
09:39 3,141.16 3,141.35 3,140.24 3,140.24 0.0K
09:40 3,139.60 3,139.60 3,137.82 3,139.49 0.0K
09:41 3,139.57 3,139.68 3,137.89 3,138.31 0.0K
09:42 3,138.42 3,139.06 3,137.84 3,137.84 0.0K
09:43 3,138.06 3,140.34 3,138.06 3,138.61 0.0K
09:44 3,138.42 3,138.51 3,136.70 3,136.87 0.0K
09:45 3,136.89 3,136.89 3,133.72 3,133.72 0.0K
09:46 3,134.05 3,138.38 3,134.05 3,138.38 0.0K
09:47 3,138.60 3,138.60 3,136.57 3,137.76 0.0K
09:48 3,137.86 3,138.76 3,135.98 3,136.11 0.0K
09:49 3,135.58 3,138.96 3,135.58 3,138.85 0.0K
09:50 3,138.48 3,140.59 3,138.39 3,140.43 0.0K
09:51 3,140.41 3,143.18 3,139.69 3,142.25 0.0K
09:52 3,142.18 3,142.75 3,139.17 3,139.61 0.0K
09:53 3,139.62 3,140.29 3,138.89 3,139.93 0.0K
09:54 3,140.10 3,140.32 3,139.29 3,139.94 0.0K
09:55 3,140.22 3,140.23 3,137.42 3,137.51 0.0K
09:56 3,137.81 3,140.57 3,136.51 3,140.57 0.0K
09:57 3,141.66 3,145.07 3,140.64 3,144.86 0.0K
09:58 3,144.66 3,145.20 3,139.45 3,139.91 0.0K
09:59 3,140.18 3,140.71 3,139.42 3,140.52 0.0K
10:00 3,140.63 3,142.23 3,139.96 3,140.52 0.0K
10:01 3,140.79 3,141.20 3,138.47 3,138.47 0.0K
10:02 3,138.89 3,139.71 3,137.24 3,137.60 0.0K
10:03 3,137.32 3,137.63 3,134.66 3,134.66 0.0K
10:04 3,134.45 3,134.83 3,130.30 3,130.30 0.0K
10:05 3,128.98 3,133.25 3,128.98 3,133.25 0.0K
10:06 3,133.39 3,133.39 3,128.98 3,129.87 0.0K
10:07 3,130.09 3,133.11 3,129.77 3,133.05 0.0K
10:08 3,133.11 3,133.14 3,130.97 3,132.09 0.0K
10:09 3,132.09 3,132.20 3,131.23 3,131.23 0.0K
10:10 3,131.47 3,132.06 3,131.09 3,132.06 0.0K
10:11 3,133.44 3,134.88 3,132.07 3,133.62 0.0K
10:12 3,134.17 3,134.78 3,132.84 3,132.84 0.0K
10:13 3,133.26 3,134.32 3,132.98 3,134.32 0.0K
10:14 3,134.65 3,134.73 3,133.16 3,133.55 0.0K
10:15 3,133.68 3,135.83 3,132.57 3,133.63 0.0K
10:16 3,133.20 3,133.20 3,127.21 3,127.21 0.0K
10:17 3,127.47 3,128.12 3,124.89 3,125.24 0.0K
10:18 3,124.88 3,125.68 3,124.14 3,124.47 0.0K
10:19 3,124.47 3,125.02 3,115.64 3,118.09 0.0K
10:20 3,117.79 3,122.88 3,116.87 3,122.16 0.0K
10:21 3,121.33 3,123.26 3,120.56 3,120.88 0.0K
10:22 3,120.75 3,120.99 3,116.01 3,116.63 0.0K
10:23 3,117.08 3,119.04 3,115.76 3,118.48 0.0K
10:24 3,118.27 3,118.73 3,117.03 3,117.19 0.0K
10:25 3,116.67 3,117.20 3,115.95 3,116.56 0.0K
10:26 3,116.54 3,118.35 3,115.47 3,118.35 0.0K
10:27 3,118.07 3,119.42 3,118.07 3,119.36 0.0K
10:28 3,120.16 3,121.05 3,120.16 3,120.82 0.0K
10:29 3,120.81 3,121.02 3,119.43 3,120.32 0.0K
10:30 3,120.45 3,120.56 3,116.99 3,118.95 0.0K
10:31 3,119.85 3,121.54 3,119.56 3,119.74 0.0K
10:32 3,119.09 3,119.79 3,117.54 3,117.67 0.0K
10:33 3,117.68 3,117.68 3,114.87 3,115.50 0.0K
10:34 3,115.51 3,116.74 3,114.78 3,114.90 0.0K
10:35 3,114.89 3,116.18 3,114.56 3,115.99 0.0K
10:36 3,115.57 3,115.57 3,110.75 3,111.47 0.0K
10:37 3,111.76 3,114.44 3,111.49 3,113.28 0.0K
10:38 3,112.06 3,116.77 3,112.06 3,116.77 0.0K
10:39 3,116.18 3,117.19 3,116.18 3,117.06 0.0K
10:40 3,116.52 3,117.54 3,113.36 3,113.36 0.0K
10:41 3,112.42 3,113.23 3,109.58 3,109.58 0.0K
10:42 3,110.00 3,110.51 3,108.39 3,110.31 0.0K
10:43 3,110.68 3,112.10 3,110.68 3,110.74 0.0K
10:44 3,110.89 3,110.89 3,108.19 3,109.63 0.0K
10:45 3,109.32 3,112.70 3,109.29 3,112.70 0.0K
10:46 3,112.84 3,115.43 3,112.84 3,114.42 0.0K
10:47 3,114.42 3,115.07 3,114.28 3,114.69 0.0K
10:48 3,114.49 3,116.14 3,114.49 3,116.13 0.0K
10:49 3,115.77 3,117.58 3,115.57 3,117.23 0.0K
10:50 3,117.19 3,120.40 3,117.19 3,118.31 0.0K
10:51 3,118.21 3,119.08 3,118.21 3,118.91 0.0K
10:52 3,118.52 3,118.82 3,118.00 3,118.71 0.0K
10:53 3,118.62 3,118.65 3,115.19 3,115.19 0.0K
10:54 3,115.18 3,115.23 3,114.54 3,114.98 0.0K
10:55 3,114.62 3,114.83 3,113.28 3,113.55 0.0K
10:56 3,113.55 3,113.55 3,111.97 3,112.73 0.0K
10:57 3,113.14 3,113.56 3,111.87 3,113.31 0.0K
10:58 3,113.49 3,114.24 3,112.93 3,112.96 0.0K
10:59 3,113.34 3,116.26 3,113.34 3,116.26 0.0K
11:00 3,116.16 3,118.00 3,115.33 3,118.00 0.0K
11:01 3,117.99 3,119.20 3,117.59 3,119.20 0.0K
11:02 3,119.19 3,120.87 3,118.98 3,119.26 0.0K
11:03 3,119.69 3,119.69 3,115.66 3,115.66 0.0K
11:04 3,116.00 3,117.94 3,116.00 3,116.77 0.0K
11:05 3,117.04 3,118.92 3,117.04 3,118.92 0.0K
11:06 3,118.77 3,120.66 3,118.62 3,120.66 0.0K
11:07 3,120.61 3,120.62 3,119.71 3,119.77 0.0K
11:08 3,119.77 3,119.77 3,115.23 3,115.23 0.0K
11:09 3,115.20 3,115.20 3,106.28 3,107.67 0.0K
11:10 3,105.97 3,108.70 3,105.06 3,108.70 0.0K
11:11 3,107.89 3,108.37 3,107.33 3,107.56 0.0K
11:12 3,107.51 3,107.51 3,104.44 3,105.17 0.0K
11:13 3,105.16 3,106.01 3,104.81 3,105.56 0.0K
11:14 3,105.57 3,107.39 3,105.46 3,106.45 0.0K
11:15 3,106.48 3,109.79 3,106.48 3,109.79 0.0K
11:16 3,110.03 3,110.72 3,109.51 3,110.72 0.0K
11:17 3,110.77 3,110.77 3,108.88 3,108.88 0.0K
11:18 3,108.92 3,109.50 3,108.58 3,109.50 0.0K
11:19 3,109.35 3,110.28 3,108.63 3,110.28 0.0K
11:20 3,110.47 3,113.33 3,110.42 3,112.34 0.0K
11:21 3,112.13 3,112.47 3,109.35 3,109.35 0.0K
11:22 3,109.21 3,112.57 3,109.21 3,112.55 0.0K
11:23 3,112.39 3,112.39 3,111.38 3,111.47 0.0K
11:24 3,111.57 3,111.57 3,110.46 3,110.67 0.0K
11:25 3,110.93 3,111.04 3,109.95 3,110.47 0.0K
11:26 3,110.32 3,110.32 3,106.92 3,106.92 0.0K
11:27 3,106.64 3,108.84 3,106.58 3,108.84 0.0K
11:28 3,109.02 3,109.60 3,108.58 3,109.60 0.0K
11:29 3,109.71 3,111.09 3,109.60 3,110.21 0.0K
11:30 3,109.96 3,112.91 3,109.76 3,112.76 0.0K
11:31 3,112.65 3,114.04 3,112.54 3,113.86 0.0K
11:32 3,113.81 3,115.33 3,113.80 3,114.19 0.0K
11:33 3,114.12 3,115.93 3,114.08 3,115.12 0.0K
11:34 3,115.08 3,116.01 3,113.50 3,113.74 0.0K
11:35 3,114.03 3,115.87 3,113.86 3,115.87 0.0K
11:36 3,116.04 3,116.43 3,115.42 3,115.44 0.0K
11:37 3,115.41 3,115.41 3,114.03 3,114.73 0.0K
11:38 3,114.82 3,116.01 3,114.82 3,115.74 0.0K
11:39 3,115.50 3,115.83 3,114.51 3,114.65 0.0K
11:40 3,114.62 3,115.26 3,113.31 3,114.01 0.0K
11:41 3,113.66 3,114.86 3,113.49 3,114.86 0.0K
11:42 3,114.95 3,115.33 3,114.35 3,115.33 0.0K
11:43 3,115.32 3,117.75 3,115.32 3,117.75 0.0K
11:44 3,118.16 3,119.05 3,118.04 3,118.33 0.0K
11:45 3,118.42 3,118.42 3,115.55 3,116.01 0.0K
11:46 3,115.65 3,116.06 3,115.18 3,115.24 0.0K
11:47 3,114.86 3,114.86 3,113.44 3,113.53 0.0K
11:48 3,113.20 3,114.29 3,112.51 3,114.06 0.0K
11:49 3,114.04 3,114.08 3,113.38 3,113.38 0.0K
11:50 3,113.47 3,114.14 3,112.77 3,112.77 0.0K
11:51 3,112.58 3,113.54 3,110.85 3,113.28 0.0K
11:52 3,113.83 3,116.02 3,113.83 3,116.02 0.0K
11:53 3,116.27 3,117.30 3,115.50 3,117.00 0.0K
11:54 3,117.00 3,117.15 3,116.25 3,116.59 0.0K
11:55 3,116.13 3,116.64 3,115.89 3,116.49 0.0K
11:56 3,116.37 3,116.92 3,115.93 3,116.90 0.0K
11:57 3,116.50 3,116.56 3,115.47 3,115.75 0.0K
11:58 3,115.75 3,117.21 3,115.74 3,116.69 0.0K
11:59 3,116.68 3,116.75 3,115.87 3,115.87 0.0K
12:00 3,116.05 3,118.71 3,116.05 3,118.71 0.0K
12:01 3,118.89 3,119.01 3,118.19 3,118.41 0.0K
12:02 3,118.32 3,118.32 3,115.79 3,115.84 0.0K
12:03 3,115.84 3,115.84 3,114.10 3,115.73 0.0K
12:04 3,115.94 3,117.39 3,115.39 3,115.84 0.0K
12:05 3,115.97 3,116.71 3,115.62 3,116.09 0.0K
12:06 3,115.93 3,115.93 3,114.47 3,115.47 0.0K
12:07 3,115.55 3,117.09 3,115.55 3,116.06 0.0K
12:08 3,116.31 3,116.52 3,111.92 3,111.92 0.0K
12:09 3,112.13 3,112.13 3,110.13 3,110.13 0.0K
12:10 3,110.55 3,110.55 3,107.10 3,107.52 0.0K
12:11 3,107.12 3,107.39 3,102.40 3,103.94 0.0K
12:12 3,104.09 3,104.68 3,102.79 3,103.64 0.0K
12:13 3,103.70 3,104.73 3,103.63 3,103.63 0.0K
12:14 3,103.74 3,103.74 3,101.67 3,102.35 0.0K
12:15 3,102.49 3,104.67 3,102.49 3,103.69 0.0K
12:16 3,103.70 3,105.81 3,103.60 3,105.65 0.0K
12:17 3,105.38 3,105.48 3,104.35 3,104.90 0.0K
12:18 3,104.94 3,108.15 3,104.94 3,107.98 0.0K
12:19 3,108.24 3,109.25 3,107.13 3,107.13 0.0K
12:20 3,107.05 3,108.18 3,106.95 3,107.87 0.0K
12:21 3,108.35 3,110.40 3,107.96 3,109.97 0.0K
12:22 3,109.65 3,111.34 3,109.30 3,111.02 0.0K
12:23 3,111.58 3,112.05 3,110.44 3,110.44 0.0K
12:24 3,110.40 3,111.11 3,110.40 3,110.47 0.0K
12:25 3,110.41 3,111.28 3,110.36 3,111.27 0.0K
12:26 3,111.32 3,113.22 3,111.32 3,113.13 0.0K
12:27 3,113.22 3,113.22 3,110.72 3,112.42 0.0K
12:28 3,112.09 3,112.62 3,111.93 3,112.62 0.0K
12:29 3,113.22 3,113.39 3,112.85 3,113.23 0.0K
12:30 3,113.01 3,113.18 3,111.59 3,111.61 0.0K
12:31 3,111.52 3,114.71 3,111.09 3,114.71 0.0K
12:32 3,114.88 3,118.40 3,114.27 3,118.40 0.0K
12:33 3,118.32 3,118.82 3,116.83 3,116.83 0.0K
12:34 3,117.12 3,118.22 3,115.74 3,116.91 0.0K
12:35 3,116.46 3,117.27 3,116.45 3,116.54 0.0K
12:36 3,116.81 3,117.25 3,116.30 3,117.01 0.0K
12:37 3,116.84 3,119.27 3,116.64 3,119.27 0.0K
12:38 3,119.06 3,119.89 3,116.47 3,118.02 0.0K
12:39 3,117.83 3,118.54 3,117.62 3,117.82 0.0K
12:40 3,117.58 3,118.81 3,117.56 3,118.44 0.0K
12:41 3,118.67 3,122.66 3,118.48 3,122.66 0.0K
12:42 3,121.81 3,121.81 3,120.98 3,121.15 0.0K
12:43 3,121.13 3,121.52 3,121.04 3,121.52 0.0K
12:44 3,121.41 3,121.80 3,121.06 3,121.44 0.0K
12:45 3,121.47 3,122.04 3,121.17 3,121.72 0.0K
12:46 3,121.71 3,123.21 3,121.71 3,123.21 0.0K
12:47 3,123.59 3,124.79 3,123.34 3,123.76 0.0K
12:48 3,122.87 3,122.94 3,121.79 3,121.88 0.0K
12:49 3,121.88 3,121.90 3,120.79 3,120.79 0.0K
12:50 3,120.63 3,120.63 3,117.06 3,117.06 0.0K
12:51 3,117.82 3,120.11 3,117.65 3,119.66 0.0K
12:52 3,119.77 3,120.75 3,119.58 3,120.49 0.0K
12:53 3,120.38 3,121.61 3,120.28 3,121.52 0.0K
12:54 3,121.68 3,124.68 3,121.17 3,124.68 0.0K
12:55 3,124.86 3,126.76 3,124.86 3,125.03 0.0K
12:56 3,125.14 3,125.14 3,122.15 3,122.15 0.0K
12:57 3,122.60 3,124.94 3,122.60 3,124.71 0.0K
12:58 3,124.96 3,130.16 3,124.96 3,130.16 0.0K
12:59 3,130.20 3,131.15 3,128.75 3,129.40 0.0K
13:00 3,129.67 3,133.70 3,129.67 3,130.78 0.0K
13:01 3,130.48 3,131.28 3,129.52 3,130.89 0.0K
13:02 3,131.17 3,133.44 3,130.01 3,133.44 0.0K
13:03 3,134.74 3,142.25 3,132.96 3,141.03 0.0K
13:04 3,140.54 3,142.69 3,139.99 3,140.99 0.0K
13:05 3,140.88 3,140.88 3,136.81 3,136.85 0.0K
13:06 3,136.86 3,143.44 3,136.58 3,143.44 0.0K
13:07 3,143.16 3,146.46 3,143.10 3,143.85 0.0K
13:08 3,143.07 3,143.23 3,141.19 3,141.64 0.0K
13:09 3,141.64 3,141.70 3,137.51 3,137.74 0.0K
13:10 3,137.34 3,138.03 3,135.55 3,137.92 0.0K
13:11 3,139.91 3,141.27 3,139.61 3,141.23 0.0K
13:12 3,141.37 3,141.44 3,140.04 3,140.29 0.0K
13:13 3,140.21 3,140.21 3,137.90 3,138.94 0.0K
13:14 3,138.81 3,139.99 3,138.81 3,139.52 0.0K
13:15 3,139.62 3,140.95 3,139.62 3,140.94 0.0K
13:16 3,140.73 3,142.12 3,140.65 3,142.12 0.0K
13:17 3,142.03 3,142.03 3,139.03 3,140.81 0.0K
13:18 3,141.04 3,141.39 3,139.89 3,140.53 0.0K
13:19 3,140.53 3,141.31 3,139.65 3,141.31 0.0K
13:20 3,140.77 3,140.90 3,140.05 3,140.90 0.0K
13:21 3,140.78 3,141.74 3,139.90 3,141.74 0.0K
13:22 3,141.73 3,145.51 3,140.87 3,140.87 0.0K
13:23 3,140.24 3,140.24 3,135.85 3,137.28 0.0K
13:24 3,136.97 3,137.46 3,135.60 3,136.54 0.0K
13:25 3,136.31 3,137.87 3,136.12 3,137.87 0.0K
13:26 3,137.64 3,138.34 3,136.85 3,136.85 0.0K
13:27 3,136.76 3,137.71 3,136.16 3,137.71 0.0K
13:28 3,137.72 3,138.14 3,136.90 3,137.20 0.0K
13:29 3,137.36 3,138.31 3,137.25 3,137.25 0.0K
13:30 3,137.41 3,138.73 3,137.26 3,138.73 0.0K
13:31 3,138.53 3,139.56 3,138.01 3,138.28 0.0K
13:32 3,138.19 3,143.49 3,138.19 3,143.49 0.0K
13:33 3,143.47 3,144.37 3,143.18 3,143.59 0.0K
13:34 3,143.49 3,143.49 3,142.26 3,143.44 0.0K
13:35 3,143.55 3,144.09 3,142.98 3,143.34 0.0K
13:36 3,143.39 3,146.12 3,142.99 3,146.04 0.0K
13:37 3,145.96 3,146.39 3,144.76 3,145.02 0.0K
13:38 3,145.07 3,145.21 3,144.64 3,144.88 0.0K
13:39 3,144.66 3,144.66 3,142.75 3,142.75 0.0K
13:40 3,142.48 3,144.06 3,142.08 3,143.80 0.0K
13:41 3,143.67 3,144.52 3,143.67 3,144.22 0.0K
13:42 3,144.48 3,147.91 3,144.48 3,147.41 0.0K
13:43 3,147.37 3,147.79 3,145.77 3,146.03 0.0K
13:44 3,146.52 3,146.66 3,145.71 3,145.71 0.0K
13:45 3,145.71 3,147.08 3,145.71 3,146.84 0.0K
13:46 3,147.12 3,150.80 3,147.12 3,150.01 0.0K
13:47 3,149.77 3,150.23 3,148.97 3,149.88 0.0K
13:48 3,148.08 3,148.30 3,144.04 3,144.19 0.0K
13:49 3,143.87 3,144.35 3,142.29 3,142.29 0.0K
13:50 3,142.34 3,146.78 3,141.92 3,146.78 0.0K
13:51 3,146.46 3,146.46 3,144.28 3,144.68 0.0K
13:52 3,144.73 3,145.15 3,144.45 3,145.10 0.0K
13:53 3,145.04 3,145.71 3,143.80 3,143.80 0.0K
13:54 3,143.73 3,144.60 3,142.75 3,144.38 0.0K
13:55 3,143.93 3,145.92 3,143.65 3,145.54 0.0K
13:56 3,145.55 3,145.99 3,145.46 3,145.70 0.0K
13:57 3,145.70 3,145.92 3,142.77 3,143.07 0.0K
13:58 3,143.42 3,143.88 3,142.89 3,143.88 0.0K
13:59 3,143.94 3,143.94 3,142.59 3,143.26 0.0K
14:00 3,143.21 3,145.35 3,142.96 3,144.21 0.0K
14:01 3,143.84 3,143.84 3,140.38 3,140.38 0.0K
14:02 3,139.83 3,140.09 3,135.98 3,137.00 0.0K
14:03 3,137.28 3,139.51 3,137.28 3,139.10 0.0K
14:04 3,139.11 3,141.50 3,139.11 3,141.50 0.0K
14:05 3,141.66 3,143.39 3,140.43 3,140.43 0.0K
14:06 3,139.32 3,139.32 3,137.60 3,138.03 0.0K
14:07 3,137.51 3,139.54 3,135.33 3,139.21 0.0K
14:08 3,139.16 3,139.64 3,138.88 3,139.20 0.0K
14:09 3,138.81 3,139.11 3,138.24 3,139.11 0.0K
14:10 3,139.11 3,139.45 3,137.19 3,138.53 0.0K
14:11 3,138.60 3,139.31 3,138.60 3,139.31 0.0K
14:12 3,139.74 3,139.74 3,137.79 3,138.01 0.0K
14:13 3,138.11 3,138.55 3,135.48 3,135.48 0.0K
14:14 3,135.46 3,135.46 3,132.86 3,133.04 0.0K
14:15 3,132.63 3,135.68 3,132.63 3,135.68 0.0K
14:16 3,135.58 3,137.32 3,134.83 3,137.32 0.0K
14:17 3,137.39 3,138.41 3,137.39 3,137.67 0.0K
14:18 3,137.68 3,139.83 3,137.68 3,138.12 0.0K
14:19 3,138.18 3,141.40 3,138.11 3,141.30 0.0K
14:20 3,141.51 3,143.37 3,141.51 3,143.37 0.0K
14:21 3,143.37 3,145.21 3,142.63 3,145.21 0.0K
14:22 3,145.51 3,148.05 3,144.36 3,147.40 0.0K
14:23 3,147.43 3,149.83 3,147.43 3,148.94 0.0K
14:24 3,148.94 3,155.36 3,148.91 3,154.30 0.0K
14:25 3,154.90 3,156.66 3,150.82 3,151.78 0.0K
14:26 3,151.33 3,153.37 3,151.12 3,152.94 0.0K
14:27 3,153.01 3,153.01 3,147.97 3,148.49 0.0K
14:28 3,148.59 3,150.14 3,147.53 3,150.14 0.0K
14:29 3,150.08 3,151.84 3,149.53 3,151.84 0.0K
14:30 3,152.16 3,152.16 3,149.32 3,149.32 0.0K
14:31 3,148.26 3,148.26 3,147.04 3,148.00 0.0K
14:32 3,148.08 3,149.10 3,148.03 3,148.76 0.0K
14:33 3,148.80 3,149.25 3,148.33 3,148.40 0.0K
14:34 3,147.80 3,147.80 3,146.81 3,147.67 0.0K
14:35 3,147.75 3,151.30 3,147.64 3,150.38 0.0K
14:36 3,150.18 3,151.67 3,150.18 3,151.64 0.0K
14:37 3,151.87 3,151.92 3,150.67 3,151.70 0.0K
14:38 3,152.00 3,152.74 3,150.59 3,150.59 0.0K
14:39 3,150.96 3,151.82 3,150.59 3,150.92 0.0K
14:40 3,150.97 3,152.37 3,150.92 3,152.37 0.0K
14:41 3,152.13 3,154.31 3,152.06 3,154.31 0.0K
14:42 3,154.35 3,154.66 3,153.79 3,154.41 0.0K
14:43 3,154.55 3,158.66 3,154.55 3,157.65 0.0K
14:44 3,157.66 3,157.66 3,155.64 3,156.27 0.0K
14:45 3,155.99 3,156.36 3,154.69 3,154.73 0.0K
14:46 3,155.64 3,155.71 3,153.89 3,154.87 0.0K
14:47 3,155.05 3,159.54 3,155.05 3,159.04 0.0K
14:48 3,159.30 3,162.81 3,159.14 3,159.73 0.0K
14:49 3,159.83 3,159.83 3,156.60 3,156.60 0.0K
14:50 3,156.74 3,157.48 3,155.36 3,157.48 0.0K
14:51 3,157.93 3,158.77 3,157.39 3,158.49 0.0K
14:52 3,159.15 3,160.76 3,159.15 3,160.76 0.0K
14:53 3,160.07 3,161.29 3,157.71 3,160.43 0.0K
14:54 3,159.81 3,160.41 3,159.20 3,159.36 0.0K
14:55 3,159.27 3,160.13 3,158.40 3,160.13 0.0K
14:56 3,160.30 3,160.81 3,160.17 3,160.28 0.0K
14:57 3,160.60 3,164.45 3,159.17 3,164.29 0.0K
14:58 3,164.16 3,165.62 3,163.49 3,164.43 0.0K
14:59 3,164.67 3,164.76 3,164.33 3,164.64 0.0K
15:00 3,165.47 3,166.19 3,162.25 3,162.67 0.0K
15:01 3,162.52 3,166.70 3,161.41 3,161.88 0.0K
15:02 3,160.75 3,163.31 3,160.55 3,161.80 0.0K
15:03 3,161.79 3,165.45 3,159.99 3,165.32 0.0K
15:04 3,165.73 3,165.73 3,162.76 3,163.96 0.0K
15:05 3,163.85 3,164.50 3,162.75 3,163.28 0.0K
15:06 3,161.46 3,163.96 3,160.50 3,161.90 0.0K
15:07 3,161.69 3,161.69 3,156.69 3,157.10 0.0K
15:08 3,157.25 3,159.40 3,156.92 3,156.92 0.0K
15:09 3,157.24 3,158.40 3,155.86 3,158.40 0.0K
15:10 3,158.29 3,159.34 3,157.61 3,158.09 0.0K
15:11 3,157.77 3,158.52 3,155.81 3,158.52 0.0K
15:12 3,158.28 3,158.63 3,157.13 3,157.29 0.0K
15:13 3,157.28 3,158.11 3,155.99 3,157.93 0.0K
15:14 3,156.88 3,157.79 3,156.62 3,157.02 0.0K
15:15 3,157.29 3,162.80 3,156.90 3,162.70 0.0K
15:16 3,162.39 3,163.25 3,161.14 3,162.17 0.0K
15:17 3,163.24 3,164.66 3,162.92 3,164.27 0.0K
15:18 3,164.28 3,164.65 3,163.01 3,163.01 0.0K
15:19 3,163.77 3,164.53 3,163.48 3,163.85 0.0K
15:20 3,164.70 3,166.25 3,164.70 3,165.55 0.0K
15:21 3,165.50 3,165.50 3,164.18 3,164.82 0.0K
15:22 3,164.56 3,165.19 3,163.19 3,165.19 0.0K
15:23 3,165.33 3,165.54 3,164.42 3,165.09 0.0K
15:24 3,165.27 3,165.36 3,162.92 3,163.21 0.0K
15:25 3,163.40 3,163.41 3,162.31 3,162.43 0.0K
15:26 3,162.95 3,164.57 3,162.95 3,164.31 0.0K
15:27 3,164.61 3,164.61 3,161.43 3,162.65 0.0K
15:28 3,162.83 3,163.32 3,162.72 3,163.09 0.0K
15:29 3,163.56 3,163.56 3,162.65 3,163.13 0.0K
15:30 3,163.17 3,163.24 3,162.17 3,163.19 0.0K
15:31 3,163.00 3,165.12 3,161.51 3,164.99 0.0K
15:32 3,165.26 3,167.12 3,164.95 3,166.89 0.0K
15:33 3,167.21 3,168.23 3,167.12 3,168.15 0.0K
15:34 3,167.69 3,168.25 3,167.01 3,167.41 0.0K
15:35 3,167.41 3,171.64 3,167.33 3,171.16 0.0K
15:36 3,171.07 3,172.10 3,169.97 3,170.75 0.0K
15:37 3,170.79 3,172.26 3,169.83 3,172.26 0.0K
15:38 3,171.25 3,172.50 3,171.25 3,172.50 0.0K
15:39 3,172.05 3,174.32 3,171.96 3,173.86 0.0K
15:40 3,173.70 3,174.94 3,173.62 3,174.87 0.0K
15:41 3,174.65 3,174.65 3,168.82 3,170.95 0.0K
15:42 3,171.28 3,172.55 3,169.42 3,169.42 0.0K
15:43 3,169.48 3,170.01 3,169.17 3,170.01 0.0K
15:44 3,170.01 3,170.03 3,166.75 3,167.23 0.0K
15:45 3,167.21 3,169.56 3,167.21 3,168.73 0.0K
15:46 3,168.51 3,168.51 3,163.78 3,164.32 0.0K
15:47 3,164.80 3,165.88 3,164.48 3,165.38 0.0K
15:48 3,165.49 3,168.23 3,165.36 3,168.23 0.0K
15:49 3,167.98 3,169.88 3,167.98 3,169.77 0.0K
15:50 3,169.67 3,170.70 3,169.51 3,169.61 0.0K
15:51 3,170.06 3,170.06 3,168.83 3,169.47 0.0K
15:52 3,169.50 3,170.89 3,169.50 3,170.09 0.0K
15:53 3,170.23 3,170.47 3,168.18 3,168.18 0.0K
15:54 3,168.55 3,168.55 3,167.13 3,167.62 0.0K
15:55 3,167.63 3,167.80 3,166.89 3,167.27 0.0K
15:56 3,167.07 3,167.14 3,164.82 3,165.33 0.0K
15:57 3,165.61 3,165.90 3,162.57 3,162.63 0.0K
15:58 3,162.66 3,164.37 3,161.96 3,164.14 0.0K
15:59 3,164.36 3,164.90 3,162.89 3,164.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음