HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,183.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,313.75 4,313.75 4,309.19 4,309.19 0.0K
09:29 4,308.84 4,310.57 4,308.64 4,310.57 0.0K
09:30 4,310.58 4,314.20 4,310.58 4,312.75 0.0K
09:31 4,312.16 4,312.67 4,309.69 4,309.69 0.0K
09:32 4,309.20 4,313.49 4,308.37 4,313.24 0.0K
09:33 4,313.41 4,315.01 4,311.72 4,314.90 0.0K
09:34 4,314.83 4,316.54 4,312.86 4,316.50 0.0K
09:35 4,316.61 4,320.31 4,315.08 4,315.08 0.0K
09:36 4,314.79 4,314.96 4,313.22 4,313.22 0.0K
09:37 4,313.22 4,316.08 4,312.39 4,316.08 0.0K
09:38 4,316.45 4,319.22 4,316.32 4,319.22 0.0K
09:39 4,319.56 4,320.78 4,319.12 4,319.64 0.0K
09:40 4,319.62 4,324.36 4,319.13 4,323.58 0.0K
09:41 4,322.93 4,322.93 4,319.35 4,320.64 0.0K
09:42 4,320.65 4,323.59 4,320.65 4,322.18 0.0K
09:43 4,321.88 4,321.88 4,318.12 4,318.78 0.0K
09:44 4,318.53 4,320.43 4,318.53 4,319.84 0.0K
09:45 4,319.27 4,319.27 4,316.34 4,316.38 0.0K
09:46 4,316.01 4,320.00 4,315.90 4,319.71 0.0K
09:47 4,319.99 4,320.65 4,315.83 4,315.83 0.0K
09:48 4,315.92 4,321.10 4,315.72 4,320.52 0.0K
09:49 4,320.21 4,320.21 4,316.95 4,316.95 0.0K
09:50 4,317.38 4,321.90 4,317.15 4,321.35 0.0K
09:51 4,321.35 4,324.98 4,321.35 4,324.67 0.0K
09:52 4,324.66 4,325.98 4,324.03 4,325.98 0.0K
09:53 4,325.73 4,326.81 4,324.84 4,325.09 0.0K
09:54 4,324.91 4,326.29 4,324.81 4,326.29 0.0K
09:55 4,326.34 4,332.35 4,326.34 4,332.11 0.0K
09:56 4,330.89 4,332.05 4,328.21 4,330.09 0.0K
09:57 4,329.92 4,333.43 4,329.71 4,333.43 0.0K
09:58 4,333.06 4,336.18 4,330.22 4,330.33 0.0K
09:59 4,330.30 4,332.53 4,329.95 4,332.32 0.0K
10:00 4,331.28 4,339.08 4,330.68 4,339.08 0.0K
10:01 4,338.60 4,339.08 4,335.08 4,338.22 0.0K
10:02 4,337.92 4,338.91 4,335.80 4,336.34 0.0K
10:03 4,336.61 4,336.88 4,334.50 4,336.39 0.0K
10:04 4,336.82 4,337.03 4,333.83 4,335.78 0.0K
10:05 4,335.36 4,335.36 4,329.54 4,329.80 0.0K
10:06 4,329.64 4,330.07 4,326.70 4,329.71 0.0K
10:07 4,330.73 4,330.73 4,322.09 4,322.09 0.0K
10:08 4,321.40 4,321.96 4,317.75 4,318.86 0.0K
10:09 4,318.54 4,320.08 4,317.39 4,319.67 0.0K
10:10 4,319.67 4,319.67 4,313.36 4,313.48 0.0K
10:11 4,313.47 4,313.88 4,311.01 4,312.67 0.0K
10:12 4,313.07 4,313.56 4,308.95 4,308.95 0.0K
10:13 4,309.18 4,309.58 4,307.00 4,307.00 0.0K
10:14 4,306.53 4,307.00 4,303.66 4,303.66 0.0K
10:15 4,303.78 4,304.18 4,290.59 4,291.83 0.0K
10:16 4,293.28 4,295.12 4,290.51 4,290.73 0.0K
10:17 4,291.53 4,291.91 4,288.77 4,288.77 0.0K
10:18 4,288.67 4,290.38 4,284.98 4,285.24 0.0K
10:19 4,285.79 4,289.69 4,285.79 4,288.96 0.0K
10:20 4,289.26 4,290.48 4,287.11 4,287.93 0.0K
10:21 4,288.76 4,292.64 4,288.76 4,289.34 0.0K
10:22 4,289.54 4,289.84 4,287.38 4,289.84 0.0K
10:23 4,290.52 4,290.53 4,283.78 4,284.84 0.0K
10:24 4,284.90 4,290.94 4,284.85 4,290.94 0.0K
10:25 4,291.57 4,295.00 4,289.87 4,293.26 0.0K
10:26 4,293.26 4,296.28 4,293.26 4,295.18 0.0K
10:27 4,295.89 4,295.89 4,291.75 4,291.92 0.0K
10:28 4,292.11 4,293.38 4,290.97 4,290.97 0.0K
10:29 4,290.63 4,293.70 4,290.62 4,293.07 0.0K
10:30 4,292.04 4,293.13 4,290.74 4,291.53 0.0K
10:31 4,291.50 4,291.50 4,288.61 4,290.90 0.0K
10:32 4,290.15 4,290.15 4,286.44 4,288.67 0.0K
10:33 4,289.79 4,291.37 4,285.51 4,285.86 0.0K
10:34 4,285.28 4,286.60 4,285.06 4,285.45 0.0K
10:35 4,285.44 4,286.62 4,284.47 4,284.47 0.0K
10:36 4,284.53 4,285.82 4,282.84 4,285.82 0.0K
10:37 4,286.95 4,287.81 4,285.00 4,285.60 0.0K
10:38 4,285.70 4,285.70 4,280.79 4,281.45 0.0K
10:39 4,281.35 4,281.62 4,278.66 4,280.53 0.0K
10:40 4,280.87 4,281.37 4,280.08 4,280.23 0.0K
10:41 4,280.15 4,284.21 4,279.66 4,284.21 0.0K
10:42 4,283.37 4,283.37 4,282.18 4,283.36 0.0K
10:43 4,283.74 4,285.79 4,283.34 4,285.61 0.0K
10:44 4,286.01 4,286.11 4,284.59 4,284.79 0.0K
10:45 4,284.89 4,286.90 4,284.02 4,284.73 0.0K
10:46 4,283.85 4,283.85 4,279.42 4,280.59 0.0K
10:47 4,280.60 4,284.37 4,280.60 4,283.83 0.0K
10:48 4,282.81 4,286.95 4,282.71 4,285.72 0.0K
10:49 4,285.29 4,285.29 4,281.51 4,282.48 0.0K
10:50 4,283.16 4,288.38 4,283.16 4,288.06 0.0K
10:51 4,288.06 4,288.06 4,283.97 4,284.58 0.0K
10:52 4,284.91 4,285.97 4,284.66 4,285.74 0.0K
10:53 4,285.82 4,289.34 4,285.82 4,289.34 0.0K
10:54 4,289.23 4,290.45 4,289.19 4,289.66 0.0K
10:55 4,289.81 4,293.63 4,289.81 4,293.63 0.0K
10:56 4,293.66 4,294.10 4,292.16 4,292.70 0.0K
10:57 4,292.38 4,292.38 4,290.99 4,290.99 0.0K
10:58 4,290.98 4,293.44 4,290.93 4,293.44 0.0K
10:59 4,293.13 4,293.75 4,292.65 4,292.82 0.0K
11:00 4,292.76 4,298.09 4,292.49 4,296.03 0.0K
11:01 4,296.17 4,302.37 4,296.17 4,302.37 0.0K
11:02 4,301.94 4,301.94 4,300.38 4,300.99 0.0K
11:03 4,300.71 4,302.74 4,299.95 4,302.74 0.0K
11:04 4,302.74 4,305.06 4,302.74 4,304.58 0.0K
11:05 4,304.54 4,307.12 4,304.37 4,307.12 0.0K
11:06 4,306.71 4,310.95 4,306.71 4,310.95 0.0K
11:07 4,311.82 4,312.68 4,309.02 4,311.32 0.0K
11:08 4,311.39 4,322.59 4,311.39 4,322.59 0.0K
11:09 4,321.55 4,329.17 4,321.55 4,328.78 0.0K
11:10 4,328.64 4,332.52 4,327.53 4,327.53 0.0K
11:11 4,327.70 4,328.51 4,321.76 4,324.99 0.0K
11:12 4,324.41 4,327.39 4,321.47 4,321.47 0.0K
11:13 4,321.27 4,328.33 4,321.27 4,328.25 0.0K
11:14 4,327.96 4,327.96 4,324.73 4,324.73 0.0K
11:15 4,324.72 4,324.94 4,317.47 4,317.99 0.0K
11:16 4,317.09 4,320.90 4,317.09 4,320.90 0.0K
11:17 4,321.05 4,321.94 4,320.00 4,320.00 0.0K
11:18 4,317.91 4,318.71 4,313.81 4,313.81 0.0K
11:19 4,313.66 4,314.20 4,310.48 4,310.48 0.0K
11:20 4,309.86 4,311.14 4,307.86 4,309.24 0.0K
11:21 4,310.16 4,310.16 4,304.34 4,304.73 0.0K
11:22 4,305.31 4,312.52 4,305.31 4,312.52 0.0K
11:23 4,311.89 4,311.89 4,309.69 4,310.11 0.0K
11:24 4,309.90 4,310.83 4,305.87 4,306.54 0.0K
11:25 4,307.80 4,313.05 4,307.80 4,311.82 0.0K
11:26 4,311.15 4,311.15 4,308.92 4,309.07 0.0K
11:27 4,309.37 4,310.18 4,307.74 4,309.78 0.0K
11:28 4,310.41 4,310.41 4,308.76 4,309.35 0.0K
11:29 4,309.34 4,309.43 4,306.92 4,309.04 0.0K
11:30 4,309.69 4,310.03 4,307.73 4,308.07 0.0K
11:31 4,308.16 4,308.66 4,306.00 4,306.89 0.0K
11:32 4,307.28 4,310.27 4,306.35 4,309.85 0.0K
11:33 4,309.33 4,314.38 4,309.33 4,314.16 0.0K
11:34 4,314.08 4,314.08 4,310.56 4,311.23 0.0K
11:35 4,311.46 4,313.06 4,310.46 4,312.62 0.0K
11:36 4,313.02 4,314.06 4,309.21 4,309.22 0.0K
11:37 4,310.23 4,311.97 4,309.29 4,311.97 0.0K
11:38 4,311.88 4,314.16 4,311.04 4,313.79 0.0K
11:39 4,313.87 4,313.87 4,311.99 4,311.99 0.0K
11:40 4,313.32 4,316.21 4,312.89 4,316.21 0.0K
11:41 4,316.11 4,316.68 4,315.87 4,316.60 0.0K
11:42 4,315.84 4,316.47 4,313.17 4,313.17 0.0K
11:43 4,313.52 4,313.83 4,311.87 4,312.32 0.0K
11:44 4,312.31 4,313.14 4,311.88 4,312.27 0.0K
11:45 4,312.50 4,312.87 4,311.12 4,311.65 0.0K
11:46 4,311.85 4,313.07 4,311.50 4,312.63 0.0K
11:47 4,312.29 4,313.04 4,311.36 4,313.04 0.0K
11:48 4,313.19 4,313.73 4,306.95 4,306.95 0.0K
11:49 4,307.44 4,307.44 4,305.37 4,305.42 0.0K
11:50 4,304.88 4,304.88 4,300.77 4,303.58 0.0K
11:51 4,304.80 4,304.80 4,303.01 4,304.29 0.0K
11:52 4,303.84 4,306.77 4,303.84 4,305.99 0.0K
11:53 4,306.04 4,307.98 4,305.88 4,306.30 0.0K
11:54 4,306.72 4,306.72 4,300.68 4,300.68 0.0K
11:55 4,300.18 4,301.06 4,300.10 4,300.75 0.0K
11:56 4,300.55 4,300.55 4,297.54 4,297.54 0.0K
11:57 4,297.47 4,297.47 4,294.86 4,296.99 0.0K
11:58 4,297.00 4,297.57 4,293.95 4,293.95 0.0K
11:59 4,293.95 4,295.35 4,293.28 4,295.26 0.0K
12:00 4,294.84 4,297.51 4,294.35 4,295.93 0.0K
12:01 4,295.35 4,297.43 4,295.35 4,296.63 0.0K
12:02 4,296.33 4,299.08 4,296.33 4,297.43 0.0K
12:03 4,297.29 4,300.53 4,297.29 4,300.53 0.0K
12:04 4,300.45 4,300.84 4,298.97 4,300.09 0.0K
12:05 4,300.07 4,301.74 4,298.36 4,298.36 0.0K
12:06 4,297.99 4,297.99 4,295.92 4,296.24 0.0K
12:07 4,296.06 4,296.06 4,291.94 4,291.94 0.0K
12:08 4,291.88 4,291.88 4,286.97 4,286.97 0.0K
12:09 4,286.87 4,287.77 4,285.22 4,285.64 0.0K
12:10 4,285.07 4,286.71 4,285.00 4,285.87 0.0K
12:11 4,285.60 4,289.77 4,285.60 4,289.12 0.0K
12:12 4,289.29 4,289.56 4,288.39 4,289.22 0.0K
12:13 4,289.22 4,289.22 4,286.43 4,288.36 0.0K
12:14 4,288.52 4,291.40 4,288.52 4,291.40 0.0K
12:15 4,291.62 4,292.03 4,290.68 4,290.68 0.0K
12:16 4,290.78 4,290.78 4,287.16 4,289.79 0.0K
12:17 4,290.34 4,294.05 4,290.15 4,294.05 0.0K
12:18 4,293.92 4,293.92 4,288.23 4,288.23 0.0K
12:19 4,289.20 4,289.21 4,287.74 4,289.08 0.0K
12:20 4,289.52 4,292.04 4,289.33 4,291.72 0.0K
12:21 4,291.61 4,293.18 4,289.30 4,289.30 0.0K
12:22 4,289.29 4,289.29 4,287.41 4,287.49 0.0K
12:23 4,287.41 4,288.00 4,286.63 4,286.64 0.0K
12:24 4,286.58 4,289.54 4,286.26 4,289.42 0.0K
12:25 4,288.74 4,288.74 4,285.15 4,285.15 0.0K
12:26 4,285.46 4,289.65 4,285.46 4,289.65 0.0K
12:27 4,290.07 4,290.99 4,289.72 4,290.28 0.0K
12:28 4,289.56 4,291.25 4,289.56 4,291.25 0.0K
12:29 4,291.19 4,291.71 4,291.00 4,291.00 0.0K
12:30 4,291.04 4,291.62 4,286.48 4,287.10 0.0K
12:31 4,287.10 4,296.37 4,287.10 4,296.37 0.0K
12:32 4,296.24 4,296.24 4,293.23 4,295.78 0.0K
12:33 4,296.11 4,299.68 4,296.11 4,299.32 0.0K
12:34 4,300.45 4,300.45 4,297.22 4,298.83 0.0K
12:35 4,298.97 4,302.87 4,297.62 4,302.87 0.0K
12:36 4,302.92 4,306.16 4,302.92 4,305.54 0.0K
12:37 4,304.39 4,305.49 4,301.56 4,302.27 0.0K
12:38 4,302.17 4,302.40 4,299.80 4,299.80 0.0K
12:39 4,299.80 4,300.40 4,297.82 4,298.67 0.0K
12:40 4,299.06 4,302.24 4,299.06 4,301.23 0.0K
12:41 4,301.28 4,302.09 4,300.23 4,301.41 0.0K
12:42 4,301.63 4,302.21 4,300.40 4,302.21 0.0K
12:43 4,302.56 4,302.88 4,298.81 4,298.98 0.0K
12:44 4,298.98 4,301.62 4,298.64 4,301.62 0.0K
12:45 4,301.62 4,303.81 4,301.58 4,303.81 0.0K
12:46 4,304.00 4,307.04 4,303.61 4,307.04 0.0K
12:47 4,307.04 4,307.34 4,302.74 4,303.31 0.0K
12:48 4,303.01 4,307.41 4,302.57 4,307.41 0.0K
12:49 4,307.04 4,307.54 4,304.47 4,304.47 0.0K
12:50 4,304.18 4,304.82 4,303.69 4,304.60 0.0K
12:51 4,304.57 4,304.57 4,301.75 4,301.78 0.0K
12:52 4,301.99 4,301.99 4,298.24 4,298.97 0.0K
12:53 4,299.60 4,302.73 4,298.65 4,302.73 0.0K
12:54 4,302.73 4,303.95 4,301.75 4,302.00 0.0K
12:55 4,302.00 4,302.00 4,299.69 4,299.75 0.0K
12:56 4,300.16 4,301.76 4,298.90 4,299.15 0.0K
12:57 4,298.38 4,299.58 4,298.08 4,298.16 0.0K
12:58 4,298.17 4,298.58 4,297.79 4,297.80 0.0K
12:59 4,297.46 4,297.46 4,294.96 4,295.01 0.0K
13:00 4,295.97 4,295.97 4,292.84 4,294.47 0.0K
13:01 4,294.80 4,298.30 4,294.80 4,296.39 0.0K
13:02 4,296.35 4,296.35 4,291.97 4,291.97 0.0K
13:03 4,291.97 4,294.76 4,291.97 4,293.27 0.0K
13:04 4,293.27 4,293.27 4,289.80 4,289.80 0.0K
13:05 4,289.55 4,291.44 4,288.94 4,289.22 0.0K
13:06 4,288.66 4,288.73 4,284.92 4,284.92 0.0K
13:07 4,285.42 4,286.08 4,284.12 4,285.48 0.0K
13:08 4,286.10 4,286.10 4,283.63 4,283.63 0.0K
13:09 4,283.80 4,284.68 4,283.67 4,284.50 0.0K
13:10 4,284.47 4,285.91 4,283.94 4,283.94 0.0K
13:11 4,283.94 4,287.12 4,283.67 4,286.11 0.0K
13:12 4,286.12 4,288.28 4,285.81 4,288.28 0.0K
13:13 4,288.21 4,289.34 4,287.92 4,288.71 0.0K
13:14 4,288.95 4,290.29 4,288.95 4,290.18 0.0K
13:15 4,290.00 4,295.35 4,290.00 4,295.35 0.0K
13:16 4,295.66 4,295.66 4,293.19 4,293.45 0.0K
13:17 4,293.80 4,298.07 4,293.80 4,297.66 0.0K
13:18 4,297.96 4,299.97 4,297.95 4,299.97 0.0K
13:19 4,299.98 4,299.98 4,296.28 4,296.88 0.0K
13:20 4,296.31 4,296.49 4,291.31 4,291.31 0.0K
13:21 4,291.99 4,293.96 4,291.98 4,293.85 0.0K
13:22 4,294.38 4,294.38 4,291.59 4,292.45 0.0K
13:23 4,292.46 4,298.38 4,292.46 4,298.38 0.0K
13:24 4,299.11 4,301.41 4,299.11 4,301.41 0.0K
13:25 4,301.40 4,303.09 4,300.93 4,300.93 0.0K
13:26 4,300.96 4,301.58 4,300.17 4,300.35 0.0K
13:27 4,300.43 4,301.78 4,298.10 4,301.78 0.0K
13:28 4,301.64 4,303.25 4,301.64 4,302.00 0.0K
13:29 4,301.99 4,302.00 4,300.66 4,300.85 0.0K
13:30 4,300.64 4,303.74 4,300.64 4,303.74 0.0K
13:31 4,303.69 4,306.02 4,303.02 4,305.98 0.0K
13:32 4,306.33 4,308.12 4,305.67 4,307.30 0.0K
13:33 4,307.32 4,307.63 4,305.73 4,306.77 0.0K
13:34 4,307.14 4,307.14 4,304.79 4,306.93 0.0K
13:35 4,306.93 4,306.93 4,304.95 4,306.52 0.0K
13:36 4,306.46 4,308.85 4,306.46 4,307.79 0.0K
13:37 4,307.69 4,307.69 4,306.02 4,306.92 0.0K
13:38 4,307.27 4,307.33 4,304.78 4,304.91 0.0K
13:39 4,304.87 4,305.92 4,303.66 4,305.92 0.0K
13:40 4,305.92 4,306.67 4,304.09 4,304.43 0.0K
13:41 4,304.45 4,307.46 4,304.34 4,307.32 0.0K
13:42 4,306.98 4,309.95 4,306.97 4,309.24 0.0K
13:43 4,309.54 4,309.54 4,307.65 4,308.04 0.0K
13:44 4,308.17 4,310.22 4,307.84 4,310.02 0.0K
13:45 4,310.03 4,314.68 4,310.03 4,314.68 0.0K
13:46 4,314.84 4,320.41 4,314.84 4,320.41 0.0K
13:47 4,320.07 4,320.68 4,318.10 4,318.10 0.0K
13:48 4,317.87 4,317.87 4,314.76 4,316.95 0.0K
13:49 4,317.29 4,319.93 4,316.99 4,319.93 0.0K
13:50 4,320.54 4,320.54 4,315.33 4,315.76 0.0K
13:51 4,315.76 4,316.68 4,315.74 4,316.67 0.0K
13:52 4,314.97 4,317.75 4,314.47 4,317.75 0.0K
13:53 4,317.75 4,317.75 4,316.22 4,316.45 0.0K
13:54 4,316.52 4,317.42 4,316.21 4,316.70 0.0K
13:55 4,317.03 4,317.62 4,313.05 4,313.84 0.0K
13:56 4,313.80 4,315.23 4,313.80 4,314.35 0.0K
13:57 4,314.25 4,316.22 4,314.25 4,316.22 0.0K
13:58 4,316.22 4,317.55 4,316.22 4,317.39 0.0K
13:59 4,317.26 4,317.48 4,317.06 4,317.47 0.0K
14:00 4,317.47 4,317.47 4,312.93 4,312.93 0.0K
14:01 4,313.47 4,313.59 4,309.91 4,309.91 0.0K
14:02 4,309.77 4,310.17 4,308.86 4,308.86 0.0K
14:03 4,308.53 4,309.29 4,306.75 4,308.66 0.0K
14:04 4,308.16 4,308.16 4,303.75 4,303.75 0.0K
14:05 4,304.20 4,304.20 4,295.50 4,295.50 0.0K
14:06 4,294.51 4,294.51 4,288.96 4,288.96 0.0K
14:07 4,289.29 4,292.33 4,289.29 4,292.33 0.0K
14:08 4,292.65 4,293.91 4,290.85 4,290.85 0.0K
14:09 4,290.76 4,292.08 4,290.49 4,291.32 0.0K
14:10 4,291.21 4,297.50 4,290.43 4,296.09 0.0K
14:11 4,296.09 4,296.30 4,292.04 4,292.04 0.0K
14:12 4,292.04 4,293.34 4,291.84 4,292.73 0.0K
14:13 4,292.92 4,293.59 4,290.86 4,290.91 0.0K
14:14 4,290.62 4,292.47 4,290.20 4,292.46 0.0K
14:15 4,292.45 4,292.51 4,290.81 4,291.24 0.0K
14:16 4,291.24 4,294.04 4,290.22 4,293.96 0.0K
14:17 4,295.00 4,297.42 4,295.00 4,295.91 0.0K
14:18 4,296.01 4,296.01 4,291.56 4,292.23 0.0K
14:19 4,293.09 4,294.72 4,290.59 4,290.59 0.0K
14:20 4,290.60 4,290.96 4,288.56 4,288.56 0.0K
14:21 4,289.25 4,289.25 4,286.40 4,287.68 0.0K
14:22 4,287.68 4,289.23 4,287.68 4,288.34 0.0K
14:23 4,287.58 4,287.97 4,286.11 4,286.14 0.0K
14:24 4,286.15 4,286.56 4,284.22 4,286.56 0.0K
14:25 4,286.56 4,287.25 4,286.17 4,286.98 0.0K
14:26 4,287.01 4,287.33 4,286.66 4,286.90 0.0K
14:27 4,286.90 4,290.46 4,286.89 4,290.46 0.0K
14:28 4,290.57 4,294.03 4,290.29 4,293.28 0.0K
14:29 4,293.45 4,293.81 4,292.68 4,292.78 0.0K
14:30 4,293.18 4,295.66 4,293.18 4,295.29 0.0K
14:31 4,294.91 4,296.26 4,294.55 4,295.77 0.0K
14:32 4,295.77 4,296.82 4,295.77 4,296.81 0.0K
14:33 4,296.82 4,299.25 4,296.82 4,299.25 0.0K
14:34 4,299.30 4,300.62 4,299.00 4,300.62 0.0K
14:35 4,300.47 4,301.80 4,300.15 4,301.80 0.0K
14:36 4,301.82 4,306.37 4,301.82 4,306.35 0.0K
14:37 4,306.07 4,306.99 4,305.57 4,306.58 0.0K
14:38 4,305.83 4,305.83 4,302.23 4,302.34 0.0K
14:39 4,302.34 4,302.34 4,299.11 4,299.63 0.0K
14:40 4,299.63 4,299.63 4,299.14 4,299.33 0.0K
14:41 4,299.33 4,300.60 4,299.33 4,300.48 0.0K
14:42 4,300.48 4,302.36 4,300.48 4,302.36 0.0K
14:43 4,302.22 4,302.67 4,301.13 4,302.67 0.0K
14:44 4,303.22 4,303.88 4,303.22 4,303.87 0.0K
14:45 4,303.87 4,305.64 4,303.87 4,305.54 0.0K
14:46 4,305.67 4,305.67 4,302.55 4,302.56 0.0K
14:47 4,303.19 4,305.10 4,303.19 4,305.10 0.0K
14:48 4,304.14 4,304.14 4,301.37 4,301.99 0.0K
14:49 4,301.70 4,305.08 4,301.70 4,305.08 0.0K
14:50 4,304.69 4,305.67 4,304.43 4,305.03 0.0K
14:51 4,304.73 4,304.73 4,302.12 4,302.17 0.0K
14:52 4,301.85 4,302.85 4,301.83 4,301.83 0.0K
14:53 4,301.62 4,304.31 4,301.46 4,304.30 0.0K
14:54 4,305.53 4,305.98 4,304.15 4,305.97 0.0K
14:55 4,305.98 4,308.09 4,305.70 4,307.90 0.0K
14:56 4,306.96 4,306.96 4,305.92 4,305.92 0.0K
14:57 4,305.92 4,306.43 4,303.92 4,306.43 0.0K
14:58 4,306.43 4,307.80 4,305.89 4,307.67 0.0K
14:59 4,306.88 4,307.45 4,306.88 4,307.16 0.0K
15:00 4,306.65 4,307.01 4,297.73 4,297.73 0.0K
15:01 4,297.40 4,297.97 4,293.94 4,294.45 0.0K
15:02 4,294.95 4,296.26 4,294.70 4,294.80 0.0K
15:03 4,295.01 4,296.60 4,294.73 4,296.60 0.0K
15:04 4,296.77 4,298.99 4,296.63 4,298.97 0.0K
15:05 4,299.08 4,299.92 4,297.15 4,298.04 0.0K
15:06 4,298.45 4,298.49 4,295.50 4,296.08 0.0K
15:07 4,297.65 4,306.02 4,297.59 4,306.02 0.0K
15:08 4,306.03 4,311.11 4,306.03 4,309.34 0.0K
15:09 4,309.22 4,309.22 4,303.95 4,304.14 0.0K
15:10 4,302.22 4,302.22 4,298.28 4,298.28 0.0K
15:11 4,298.18 4,301.17 4,298.18 4,300.23 0.0K
15:12 4,300.19 4,301.11 4,299.86 4,300.05 0.0K
15:13 4,300.05 4,300.05 4,293.69 4,293.69 0.0K
15:14 4,293.62 4,293.76 4,292.79 4,292.80 0.0K
15:15 4,293.31 4,293.78 4,292.37 4,292.41 0.0K
15:16 4,293.79 4,295.00 4,292.72 4,293.78 0.0K
15:17 4,292.96 4,292.96 4,288.71 4,289.68 0.0K
15:18 4,289.83 4,291.62 4,288.88 4,288.88 0.0K
15:19 4,288.92 4,288.92 4,286.51 4,286.51 0.0K
15:20 4,286.35 4,286.35 4,283.66 4,284.56 0.0K
15:21 4,284.68 4,286.32 4,273.39 4,279.11 0.0K
15:22 4,279.85 4,282.08 4,279.19 4,281.27 0.0K
15:23 4,281.84 4,282.72 4,281.45 4,282.35 0.0K
15:24 4,283.00 4,289.63 4,283.00 4,289.16 0.0K
15:25 4,289.20 4,292.98 4,288.18 4,292.72 0.0K
15:26 4,292.73 4,294.54 4,292.72 4,293.86 0.0K
15:27 4,293.52 4,293.57 4,288.75 4,289.18 0.0K
15:28 4,290.56 4,290.82 4,286.35 4,286.78 0.0K
15:29 4,286.92 4,288.26 4,286.06 4,288.16 0.0K
15:30 4,288.16 4,288.16 4,282.85 4,283.11 0.0K
15:31 4,284.04 4,287.49 4,284.04 4,287.44 0.0K
15:32 4,287.15 4,289.90 4,287.15 4,287.78 0.0K
15:33 4,287.78 4,293.05 4,287.48 4,293.05 0.0K
15:34 4,293.76 4,295.36 4,293.04 4,294.90 0.0K
15:35 4,294.65 4,298.18 4,294.65 4,297.59 0.0K
15:36 4,297.59 4,298.01 4,296.20 4,297.88 0.0K
15:37 4,297.94 4,302.70 4,297.94 4,302.70 0.0K
15:38 4,304.13 4,306.99 4,304.13 4,306.83 0.0K
15:39 4,306.93 4,307.06 4,305.69 4,305.79 0.0K
15:40 4,306.50 4,306.50 4,304.29 4,306.34 0.0K
15:41 4,305.97 4,306.11 4,304.57 4,305.92 0.0K
15:42 4,305.79 4,305.79 4,303.05 4,303.94 0.0K
15:43 4,303.94 4,304.86 4,303.94 4,304.09 0.0K
15:44 4,304.08 4,304.08 4,299.65 4,300.55 0.0K
15:45 4,300.54 4,302.93 4,300.20 4,302.93 0.0K
15:46 4,302.81 4,303.86 4,301.50 4,303.86 0.0K
15:47 4,304.09 4,306.96 4,304.09 4,306.96 0.0K
15:48 4,307.51 4,309.07 4,307.51 4,307.85 0.0K
15:49 4,307.31 4,307.31 4,305.64 4,306.67 0.0K
15:50 4,306.86 4,310.86 4,306.86 4,310.86 0.0K
15:51 4,310.51 4,312.21 4,310.51 4,312.14 0.0K
15:52 4,311.34 4,312.31 4,309.38 4,309.81 0.0K
15:53 4,309.57 4,311.57 4,309.34 4,310.47 0.0K
15:54 4,310.60 4,311.24 4,310.22 4,311.07 0.0K
15:55 4,310.80 4,311.03 4,309.77 4,309.78 0.0K
15:56 4,309.78 4,310.84 4,308.98 4,310.84 0.0K
15:57 4,310.84 4,311.32 4,310.20 4,311.11 0.0K
15:58 4,311.26 4,311.26 4,309.51 4,310.25 0.0K
15:59 4,310.22 4,312.79 4,309.65 4,311.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음