HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,111.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,408.29 4,408.70 4,405.93 4,407.29 0.0K
09:29 4,407.09 4,409.04 4,407.09 4,408.76 0.0K
09:30 4,408.29 4,410.67 4,407.55 4,410.67 0.0K
09:31 4,410.86 4,414.47 4,410.36 4,410.55 0.0K
09:32 4,410.56 4,410.56 4,403.52 4,405.60 0.0K
09:33 4,405.94 4,409.89 4,405.94 4,408.37 0.0K
09:34 4,409.35 4,412.34 4,405.36 4,412.05 0.0K
09:35 4,412.17 4,413.68 4,408.60 4,412.84 0.0K
09:36 4,412.19 4,422.58 4,412.19 4,422.21 0.0K
09:37 4,421.38 4,421.38 4,414.94 4,414.94 0.0K
09:38 4,414.21 4,418.46 4,413.97 4,415.16 0.0K
09:39 4,415.04 4,420.71 4,415.02 4,419.94 0.0K
09:40 4,419.94 4,420.51 4,418.10 4,419.30 0.0K
09:41 4,419.17 4,419.17 4,415.93 4,417.86 0.0K
09:42 4,417.09 4,422.01 4,416.95 4,421.50 0.0K
09:43 4,421.80 4,423.38 4,421.56 4,423.38 0.0K
09:44 4,423.40 4,426.49 4,423.01 4,425.88 0.0K
09:45 4,425.52 4,426.43 4,424.53 4,424.78 0.0K
09:46 4,423.85 4,431.32 4,423.71 4,430.40 0.0K
09:47 4,430.02 4,430.02 4,421.91 4,424.56 0.0K
09:48 4,424.90 4,426.67 4,421.25 4,421.51 0.0K
09:49 4,421.88 4,421.88 4,419.50 4,419.50 0.0K
09:50 4,419.51 4,419.51 4,416.40 4,416.40 0.0K
09:51 4,416.06 4,418.82 4,415.72 4,418.82 0.0K
09:52 4,418.85 4,421.66 4,416.22 4,416.22 0.0K
09:53 4,416.01 4,416.06 4,409.78 4,411.76 0.0K
09:54 4,412.54 4,412.54 4,410.42 4,411.13 0.0K
09:55 4,410.81 4,415.56 4,410.81 4,414.78 0.0K
09:56 4,414.55 4,417.59 4,414.55 4,415.17 0.0K
09:57 4,414.07 4,416.67 4,414.07 4,415.58 0.0K
09:58 4,416.36 4,418.65 4,416.36 4,418.49 0.0K
09:59 4,418.62 4,419.29 4,416.80 4,417.96 0.0K
10:00 4,418.02 4,419.26 4,417.44 4,417.44 0.0K
10:01 4,417.75 4,419.49 4,416.53 4,416.53 0.0K
10:02 4,417.11 4,418.09 4,412.22 4,412.22 0.0K
10:03 4,412.22 4,413.30 4,409.84 4,413.12 0.0K
10:04 4,413.27 4,414.32 4,410.67 4,410.67 0.0K
10:05 4,410.33 4,410.33 4,408.26 4,410.30 0.0K
10:06 4,409.80 4,412.83 4,409.80 4,411.23 0.0K
10:07 4,411.82 4,415.24 4,411.31 4,414.81 0.0K
10:08 4,414.53 4,414.53 4,411.04 4,411.79 0.0K
10:09 4,411.78 4,412.49 4,410.48 4,411.88 0.0K
10:10 4,411.20 4,411.20 4,404.97 4,405.13 0.0K
10:11 4,405.11 4,405.97 4,401.60 4,402.16 0.0K
10:12 4,401.25 4,401.25 4,395.42 4,396.11 0.0K
10:13 4,396.18 4,396.18 4,393.66 4,394.99 0.0K
10:14 4,394.01 4,397.65 4,393.33 4,397.37 0.0K
10:15 4,397.38 4,397.65 4,390.28 4,392.91 0.0K
10:16 4,393.51 4,397.05 4,393.51 4,395.72 0.0K
10:17 4,395.91 4,398.63 4,393.65 4,393.69 0.0K
10:18 4,393.10 4,394.45 4,392.16 4,394.39 0.0K
10:19 4,394.50 4,394.95 4,392.89 4,394.19 0.0K
10:20 4,394.42 4,395.46 4,392.75 4,393.54 0.0K
10:21 4,392.81 4,393.98 4,389.96 4,393.98 0.0K
10:22 4,393.91 4,398.56 4,393.91 4,398.56 0.0K
10:23 4,398.58 4,399.14 4,393.99 4,393.99 0.0K
10:24 4,394.49 4,394.49 4,389.81 4,390.28 0.0K
10:25 4,390.39 4,390.84 4,378.61 4,378.80 0.0K
10:26 4,378.33 4,385.50 4,378.33 4,385.32 0.0K
10:27 4,386.38 4,389.08 4,385.99 4,386.84 0.0K
10:28 4,385.78 4,391.58 4,384.43 4,391.58 0.0K
10:29 4,391.24 4,396.59 4,391.24 4,392.94 0.0K
10:30 4,393.62 4,393.62 4,383.19 4,383.73 0.0K
10:31 4,384.93 4,384.93 4,379.26 4,379.44 0.0K
10:32 4,380.19 4,381.07 4,379.02 4,379.02 0.0K
10:33 4,379.25 4,383.54 4,379.06 4,382.29 0.0K
10:34 4,383.31 4,385.05 4,378.95 4,379.12 0.0K
10:35 4,376.41 4,378.60 4,371.75 4,378.60 0.0K
10:36 4,378.59 4,381.51 4,378.19 4,380.36 0.0K
10:37 4,380.71 4,383.94 4,379.61 4,383.93 0.0K
10:38 4,383.87 4,388.10 4,383.87 4,384.43 0.0K
10:39 4,384.30 4,384.30 4,382.12 4,382.92 0.0K
10:40 4,382.88 4,383.50 4,380.63 4,383.50 0.0K
10:41 4,383.50 4,383.67 4,380.81 4,380.89 0.0K
10:42 4,381.48 4,381.48 4,377.26 4,378.34 0.0K
10:43 4,377.94 4,380.80 4,377.94 4,378.89 0.0K
10:44 4,378.97 4,379.93 4,378.42 4,379.27 0.0K
10:45 4,379.12 4,382.96 4,379.12 4,379.33 0.0K
10:46 4,379.75 4,381.49 4,375.19 4,375.68 0.0K
10:47 4,376.19 4,379.77 4,375.13 4,379.77 0.0K
10:48 4,380.61 4,380.77 4,377.82 4,378.43 0.0K
10:49 4,378.22 4,379.98 4,369.32 4,370.35 0.0K
10:50 4,371.29 4,375.37 4,371.00 4,372.47 0.0K
10:51 4,373.19 4,375.03 4,372.42 4,372.65 0.0K
10:52 4,373.57 4,379.97 4,373.57 4,376.77 0.0K
10:53 4,376.66 4,379.56 4,376.19 4,379.56 0.0K
10:54 4,379.24 4,383.44 4,379.24 4,383.19 0.0K
10:55 4,383.36 4,389.64 4,383.36 4,388.90 0.0K
10:56 4,388.56 4,388.56 4,384.45 4,385.00 0.0K
10:57 4,385.33 4,385.82 4,383.45 4,385.10 0.0K
10:58 4,384.95 4,386.92 4,384.95 4,386.87 0.0K
10:59 4,386.53 4,387.24 4,384.69 4,387.24 0.0K
11:00 4,387.42 4,387.42 4,381.35 4,381.35 0.0K
11:01 4,381.52 4,381.52 4,376.69 4,377.32 0.0K
11:02 4,379.12 4,384.66 4,376.24 4,384.66 0.0K
11:03 4,384.71 4,395.00 4,384.21 4,394.07 0.0K
11:04 4,393.63 4,397.33 4,391.50 4,395.28 0.0K
11:05 4,395.28 4,396.68 4,394.03 4,394.81 0.0K
11:06 4,394.83 4,397.29 4,394.28 4,396.30 0.0K
11:07 4,396.26 4,396.55 4,389.34 4,390.20 0.0K
11:08 4,390.22 4,391.76 4,388.55 4,389.41 0.0K
11:09 4,389.68 4,390.96 4,388.40 4,388.40 0.0K
11:10 4,388.11 4,389.41 4,386.78 4,386.92 0.0K
11:11 4,387.40 4,388.03 4,385.43 4,386.80 0.0K
11:12 4,386.83 4,387.33 4,380.57 4,380.57 0.0K
11:13 4,380.88 4,382.94 4,380.59 4,382.81 0.0K
11:14 4,382.80 4,383.29 4,379.72 4,380.07 0.0K
11:15 4,380.02 4,380.02 4,375.30 4,377.09 0.0K
11:16 4,376.56 4,378.16 4,375.37 4,378.16 0.0K
11:17 4,378.22 4,381.05 4,376.96 4,380.91 0.0K
11:18 4,381.23 4,381.94 4,378.79 4,381.82 0.0K
11:19 4,382.18 4,382.64 4,378.05 4,378.33 0.0K
11:20 4,378.43 4,378.69 4,376.55 4,377.25 0.0K
11:21 4,377.51 4,379.87 4,377.06 4,377.22 0.0K
11:22 4,377.27 4,378.41 4,373.50 4,378.41 0.0K
11:23 4,379.07 4,379.77 4,377.83 4,379.77 0.0K
11:24 4,380.75 4,381.53 4,377.51 4,377.90 0.0K
11:25 4,377.90 4,379.40 4,375.40 4,375.40 0.0K
11:26 4,375.85 4,377.64 4,374.54 4,377.64 0.0K
11:27 4,377.09 4,379.24 4,377.09 4,379.04 0.0K
11:28 4,379.48 4,380.15 4,378.79 4,379.93 0.0K
11:29 4,380.12 4,384.30 4,379.60 4,384.30 0.0K
11:30 4,384.04 4,385.70 4,383.30 4,385.58 0.0K
11:31 4,385.48 4,388.55 4,384.14 4,388.21 0.0K
11:32 4,388.92 4,389.19 4,385.52 4,385.52 0.0K
11:33 4,385.07 4,385.07 4,381.22 4,381.26 0.0K
11:34 4,380.78 4,381.03 4,373.91 4,373.96 0.0K
11:35 4,373.96 4,375.94 4,373.55 4,374.67 0.0K
11:36 4,375.19 4,376.32 4,374.33 4,376.17 0.0K
11:37 4,376.11 4,378.50 4,375.87 4,378.50 0.0K
11:38 4,378.50 4,382.13 4,377.53 4,380.59 0.0K
11:39 4,380.98 4,383.81 4,380.98 4,382.45 0.0K
11:40 4,382.43 4,386.79 4,382.43 4,386.79 0.0K
11:41 4,386.50 4,387.08 4,385.11 4,387.08 0.0K
11:42 4,387.58 4,388.60 4,387.49 4,387.81 0.0K
11:43 4,387.51 4,388.58 4,387.51 4,388.40 0.0K
11:44 4,388.75 4,391.54 4,388.75 4,391.54 0.0K
11:45 4,391.98 4,396.33 4,391.98 4,396.33 0.0K
11:46 4,396.58 4,399.27 4,395.82 4,399.27 0.0K
11:47 4,398.54 4,398.80 4,395.70 4,395.70 0.0K
11:48 4,394.97 4,394.97 4,393.07 4,394.76 0.0K
11:49 4,394.75 4,395.46 4,391.19 4,391.74 0.0K
11:50 4,391.90 4,393.05 4,391.23 4,391.58 0.0K
11:51 4,391.19 4,391.77 4,387.97 4,388.84 0.0K
11:52 4,387.98 4,389.51 4,387.16 4,389.41 0.0K
11:53 4,389.12 4,394.64 4,389.12 4,394.50 0.0K
11:54 4,394.23 4,397.85 4,394.07 4,397.85 0.0K
11:55 4,399.30 4,404.00 4,398.42 4,403.51 0.0K
11:56 4,403.49 4,405.46 4,403.06 4,405.12 0.0K
11:57 4,405.11 4,407.13 4,405.09 4,406.83 0.0K
11:58 4,407.13 4,408.38 4,406.37 4,406.37 0.0K
11:59 4,406.64 4,406.94 4,404.78 4,404.78 0.0K
12:00 4,404.68 4,404.72 4,401.90 4,401.90 0.0K
12:01 4,401.65 4,402.23 4,399.51 4,402.02 0.0K
12:02 4,403.40 4,405.33 4,402.22 4,402.22 0.0K
12:03 4,402.51 4,402.51 4,399.44 4,399.48 0.0K
12:04 4,400.01 4,400.51 4,399.51 4,400.49 0.0K
12:05 4,400.56 4,401.23 4,398.62 4,398.70 0.0K
12:06 4,398.71 4,400.40 4,397.24 4,399.66 0.0K
12:07 4,400.16 4,402.61 4,399.66 4,401.94 0.0K
12:08 4,401.77 4,406.03 4,401.77 4,404.53 0.0K
12:09 4,403.82 4,409.81 4,403.82 4,409.33 0.0K
12:10 4,410.38 4,411.78 4,410.02 4,410.05 0.0K
12:11 4,409.77 4,412.17 4,409.77 4,411.03 0.0K
12:12 4,411.06 4,411.92 4,410.69 4,411.22 0.0K
12:13 4,410.92 4,411.66 4,408.68 4,409.37 0.0K
12:14 4,408.24 4,408.24 4,406.40 4,406.49 0.0K
12:15 4,406.35 4,407.40 4,404.18 4,404.18 0.0K
12:16 4,403.49 4,403.58 4,400.63 4,400.63 0.0K
12:17 4,400.51 4,400.51 4,394.53 4,395.78 0.0K
12:18 4,395.94 4,395.99 4,394.04 4,395.42 0.0K
12:19 4,395.57 4,395.57 4,389.68 4,390.53 0.0K
12:20 4,390.55 4,390.56 4,387.56 4,390.12 0.0K
12:21 4,390.55 4,390.55 4,387.26 4,387.67 0.0K
12:22 4,388.99 4,389.18 4,387.05 4,388.26 0.0K
12:23 4,388.16 4,389.48 4,388.00 4,388.87 0.0K
12:24 4,388.71 4,388.71 4,385.00 4,385.85 0.0K
12:25 4,385.80 4,386.71 4,384.39 4,384.86 0.0K
12:26 4,384.64 4,384.64 4,383.74 4,383.75 0.0K
12:27 4,384.08 4,387.12 4,384.08 4,387.12 0.0K
12:28 4,387.27 4,393.48 4,387.15 4,393.48 0.0K
12:29 4,393.52 4,393.52 4,389.98 4,390.16 0.0K
12:30 4,390.11 4,390.11 4,384.14 4,384.14 0.0K
12:31 4,384.27 4,385.53 4,383.91 4,384.20 0.0K
12:32 4,384.60 4,385.65 4,384.28 4,384.28 0.0K
12:33 4,384.16 4,384.86 4,380.71 4,381.02 0.0K
12:34 4,380.99 4,380.99 4,377.21 4,379.03 0.0K
12:35 4,379.45 4,379.45 4,377.04 4,377.64 0.0K
12:36 4,377.21 4,378.85 4,374.20 4,378.85 0.0K
12:37 4,378.80 4,379.32 4,377.26 4,379.32 0.0K
12:38 4,379.58 4,381.20 4,378.52 4,379.73 0.0K
12:39 4,379.81 4,380.35 4,378.75 4,379.52 0.0K
12:40 4,380.41 4,381.75 4,380.37 4,381.33 0.0K
12:41 4,381.12 4,382.36 4,379.20 4,379.20 0.0K
12:42 4,379.53 4,380.91 4,379.31 4,380.13 0.0K
12:43 4,380.00 4,381.68 4,380.00 4,380.28 0.0K
12:44 4,380.37 4,380.70 4,378.41 4,379.78 0.0K
12:45 4,379.39 4,379.62 4,377.04 4,379.62 0.0K
12:46 4,379.81 4,379.81 4,374.73 4,375.40 0.0K
12:47 4,375.27 4,376.50 4,374.74 4,376.20 0.0K
12:48 4,375.64 4,376.05 4,373.87 4,374.78 0.0K
12:49 4,375.80 4,381.17 4,375.80 4,380.71 0.0K
12:50 4,380.71 4,382.21 4,378.30 4,378.30 0.0K
12:51 4,378.21 4,381.03 4,378.21 4,379.62 0.0K
12:52 4,379.24 4,386.21 4,379.24 4,384.97 0.0K
12:53 4,384.32 4,387.14 4,384.29 4,386.23 0.0K
12:54 4,386.37 4,388.91 4,385.95 4,388.91 0.0K
12:55 4,388.61 4,390.20 4,388.32 4,389.58 0.0K
12:56 4,389.52 4,389.82 4,387.14 4,387.21 0.0K
12:57 4,387.27 4,387.27 4,385.82 4,386.82 0.0K
12:58 4,386.63 4,386.63 4,385.24 4,386.43 0.0K
12:59 4,386.15 4,386.74 4,385.82 4,386.18 0.0K
13:00 4,386.34 4,386.34 4,383.63 4,384.20 0.0K
13:01 4,383.97 4,385.92 4,381.52 4,381.88 0.0K
13:02 4,381.61 4,381.96 4,379.37 4,381.18 0.0K
13:03 4,380.49 4,385.23 4,380.49 4,385.12 0.0K
13:04 4,385.00 4,387.68 4,385.00 4,387.68 0.0K
13:05 4,387.91 4,391.33 4,387.70 4,391.33 0.0K
13:06 4,391.43 4,392.20 4,390.57 4,391.89 0.0K
13:07 4,390.50 4,391.56 4,389.35 4,389.50 0.0K
13:08 4,389.17 4,389.28 4,381.72 4,381.72 0.0K
13:09 4,380.75 4,380.75 4,369.77 4,370.67 0.0K
13:10 4,371.72 4,372.49 4,368.44 4,369.54 0.0K
13:11 4,369.29 4,370.36 4,365.16 4,367.83 0.0K
13:12 4,368.18 4,370.93 4,368.18 4,369.12 0.0K
13:13 4,368.76 4,372.31 4,368.76 4,372.31 0.0K
13:14 4,373.61 4,375.15 4,373.21 4,375.15 0.0K
13:15 4,374.63 4,375.69 4,372.32 4,373.12 0.0K
13:16 4,372.91 4,372.91 4,371.13 4,371.82 0.0K
13:17 4,371.82 4,371.97 4,366.41 4,366.44 0.0K
13:18 4,366.47 4,366.47 4,364.70 4,365.49 0.0K
13:19 4,365.34 4,365.39 4,361.12 4,364.73 0.0K
13:20 4,365.46 4,372.99 4,365.46 4,372.99 0.0K
13:21 4,373.34 4,379.95 4,372.33 4,379.95 0.0K
13:22 4,381.36 4,391.99 4,381.36 4,391.81 0.0K
13:23 4,390.77 4,393.71 4,389.82 4,391.75 0.0K
13:24 4,391.88 4,392.27 4,390.49 4,390.82 0.0K
13:25 4,391.32 4,392.81 4,389.24 4,389.28 0.0K
13:26 4,388.79 4,392.28 4,388.61 4,392.28 0.0K
13:27 4,392.08 4,394.29 4,391.23 4,394.29 0.0K
13:28 4,394.20 4,394.57 4,391.28 4,391.64 0.0K
13:29 4,391.55 4,393.71 4,391.55 4,393.57 0.0K
13:30 4,393.48 4,395.16 4,393.18 4,393.81 0.0K
13:31 4,393.36 4,394.57 4,392.14 4,392.14 0.0K
13:32 4,391.76 4,392.91 4,390.90 4,390.90 0.0K
13:33 4,390.79 4,391.80 4,387.28 4,387.28 0.0K
13:34 4,386.87 4,388.58 4,386.61 4,388.29 0.0K
13:35 4,388.53 4,389.46 4,387.23 4,388.34 0.0K
13:36 4,388.85 4,393.95 4,388.85 4,393.95 0.0K
13:37 4,394.09 4,395.91 4,393.92 4,395.91 0.0K
13:38 4,396.18 4,396.83 4,395.06 4,396.48 0.0K
13:39 4,396.69 4,401.04 4,396.69 4,401.01 0.0K
13:40 4,400.91 4,401.02 4,399.37 4,400.31 0.0K
13:41 4,400.29 4,403.09 4,400.29 4,403.09 0.0K
13:42 4,403.18 4,404.16 4,403.13 4,403.58 0.0K
13:43 4,403.53 4,406.49 4,403.53 4,406.49 0.0K
13:44 4,406.29 4,406.29 4,404.32 4,405.23 0.0K
13:45 4,405.26 4,406.72 4,405.26 4,405.92 0.0K
13:46 4,405.20 4,405.20 4,400.46 4,401.20 0.0K
13:47 4,401.25 4,401.25 4,398.68 4,398.71 0.0K
13:48 4,398.78 4,398.78 4,396.22 4,397.35 0.0K
13:49 4,396.60 4,397.35 4,396.07 4,396.45 0.0K
13:50 4,396.50 4,397.65 4,395.29 4,395.38 0.0K
13:51 4,395.66 4,397.12 4,394.86 4,397.12 0.0K
13:52 4,398.19 4,399.41 4,397.34 4,399.26 0.0K
13:53 4,399.29 4,401.24 4,399.29 4,400.77 0.0K
13:54 4,400.59 4,400.59 4,396.66 4,396.66 0.0K
13:55 4,396.36 4,397.30 4,396.19 4,396.19 0.0K
13:56 4,396.02 4,398.15 4,395.78 4,398.15 0.0K
13:57 4,397.97 4,398.03 4,397.03 4,397.28 0.0K
13:58 4,397.20 4,397.96 4,395.48 4,395.48 0.0K
13:59 4,395.45 4,395.73 4,394.97 4,395.06 0.0K
14:00 4,394.72 4,395.07 4,392.35 4,395.07 0.0K
14:01 4,395.08 4,396.63 4,395.05 4,396.55 0.0K
14:02 4,395.64 4,395.93 4,393.08 4,393.08 0.0K
14:03 4,392.78 4,392.96 4,385.23 4,385.35 0.0K
14:04 4,385.96 4,387.58 4,384.08 4,384.08 0.0K
14:05 4,383.83 4,384.13 4,381.32 4,384.10 0.0K
14:06 4,383.79 4,383.81 4,381.33 4,381.57 0.0K
14:07 4,381.28 4,381.38 4,377.74 4,377.74 0.0K
14:08 4,377.97 4,378.49 4,375.16 4,375.58 0.0K
14:09 4,375.92 4,381.42 4,375.92 4,381.42 0.0K
14:10 4,381.22 4,383.24 4,380.95 4,382.31 0.0K
14:11 4,382.32 4,382.32 4,380.10 4,381.61 0.0K
14:12 4,381.24 4,388.53 4,381.00 4,388.53 0.0K
14:13 4,388.74 4,391.23 4,388.74 4,389.06 0.0K
14:14 4,388.61 4,390.03 4,388.38 4,390.03 0.0K
14:15 4,389.66 4,390.12 4,385.13 4,385.13 0.0K
14:16 4,384.96 4,385.59 4,383.56 4,385.08 0.0K
14:17 4,383.99 4,383.99 4,382.07 4,382.93 0.0K
14:18 4,383.62 4,387.32 4,382.79 4,387.08 0.0K
14:19 4,388.03 4,389.43 4,387.74 4,388.46 0.0K
14:20 4,388.29 4,391.10 4,388.29 4,391.10 0.0K
14:21 4,391.50 4,395.47 4,391.50 4,395.37 0.0K
14:22 4,395.77 4,397.41 4,395.45 4,397.41 0.0K
14:23 4,397.59 4,400.15 4,397.19 4,399.95 0.0K
14:24 4,399.82 4,400.52 4,399.77 4,399.86 0.0K
14:25 4,400.05 4,400.23 4,398.33 4,398.33 0.0K
14:26 4,397.89 4,400.26 4,397.41 4,400.14 0.0K
14:27 4,399.40 4,402.02 4,398.82 4,401.66 0.0K
14:28 4,401.71 4,401.71 4,399.79 4,399.79 0.0K
14:29 4,399.34 4,399.34 4,397.24 4,397.24 0.0K
14:30 4,397.99 4,401.27 4,397.99 4,400.36 0.0K
14:31 4,400.32 4,401.27 4,398.54 4,400.97 0.0K
14:32 4,401.51 4,402.15 4,400.89 4,402.15 0.0K
14:33 4,402.19 4,402.68 4,399.86 4,400.05 0.0K
14:34 4,400.02 4,400.02 4,398.13 4,398.16 0.0K
14:35 4,398.43 4,398.69 4,396.49 4,398.69 0.0K
14:36 4,398.85 4,399.75 4,397.08 4,397.08 0.0K
14:37 4,396.86 4,397.84 4,394.94 4,397.84 0.0K
14:38 4,398.65 4,402.90 4,398.65 4,402.90 0.0K
14:39 4,402.88 4,404.31 4,402.88 4,403.83 0.0K
14:40 4,403.89 4,405.80 4,403.87 4,405.70 0.0K
14:41 4,405.71 4,406.65 4,405.31 4,406.64 0.0K
14:42 4,406.41 4,407.89 4,405.53 4,407.73 0.0K
14:43 4,407.40 4,407.40 4,405.47 4,406.20 0.0K
14:44 4,406.33 4,406.33 4,404.62 4,405.97 0.0K
14:45 4,405.00 4,406.10 4,404.22 4,404.57 0.0K
14:46 4,404.20 4,405.72 4,403.53 4,403.53 0.0K
14:47 4,402.77 4,403.24 4,401.44 4,402.16 0.0K
14:48 4,402.01 4,407.77 4,401.54 4,407.77 0.0K
14:49 4,408.14 4,408.14 4,402.80 4,402.80 0.0K
14:50 4,402.39 4,403.53 4,400.18 4,401.31 0.0K
14:51 4,401.04 4,401.50 4,400.29 4,400.75 0.0K
14:52 4,400.72 4,400.93 4,399.32 4,399.83 0.0K
14:53 4,399.54 4,399.98 4,399.04 4,399.04 0.0K
14:54 4,400.32 4,400.90 4,399.44 4,400.87 0.0K
14:55 4,401.02 4,402.21 4,400.89 4,401.10 0.0K
14:56 4,401.19 4,401.19 4,398.70 4,399.27 0.0K
14:57 4,398.94 4,399.01 4,397.63 4,399.01 0.0K
14:58 4,398.75 4,398.79 4,397.93 4,398.79 0.0K
14:59 4,399.35 4,399.42 4,397.56 4,398.28 0.0K
15:00 4,397.87 4,401.61 4,396.50 4,401.61 0.0K
15:01 4,401.46 4,401.46 4,399.97 4,401.32 0.0K
15:02 4,401.06 4,402.49 4,400.83 4,400.95 0.0K
15:03 4,401.17 4,401.17 4,398.77 4,398.77 0.0K
15:04 4,398.70 4,400.66 4,397.50 4,399.45 0.0K
15:05 4,399.72 4,399.72 4,396.63 4,397.88 0.0K
15:06 4,398.58 4,398.58 4,394.04 4,394.04 0.0K
15:07 4,394.11 4,394.11 4,389.32 4,389.32 0.0K
15:08 4,389.18 4,389.53 4,388.39 4,389.53 0.0K
15:09 4,389.80 4,390.03 4,387.56 4,389.82 0.0K
15:10 4,390.00 4,390.44 4,387.37 4,387.41 0.0K
15:11 4,387.41 4,387.53 4,386.85 4,387.20 0.0K
15:12 4,386.95 4,386.95 4,384.85 4,384.87 0.0K
15:13 4,384.57 4,385.21 4,382.85 4,383.56 0.0K
15:14 4,383.41 4,383.41 4,381.55 4,381.57 0.0K
15:15 4,381.68 4,385.67 4,381.03 4,385.67 0.0K
15:16 4,385.14 4,386.18 4,382.27 4,382.90 0.0K
15:17 4,382.85 4,387.23 4,382.66 4,387.23 0.0K
15:18 4,386.90 4,392.90 4,386.69 4,392.90 0.0K
15:19 4,392.69 4,397.43 4,392.69 4,397.12 0.0K
15:20 4,396.31 4,399.33 4,396.00 4,399.33 0.0K
15:21 4,399.51 4,404.63 4,399.51 4,404.63 0.0K
15:22 4,404.80 4,404.80 4,401.42 4,401.42 0.0K
15:23 4,401.55 4,404.08 4,399.78 4,404.08 0.0K
15:24 4,403.96 4,404.06 4,402.10 4,403.85 0.0K
15:25 4,403.71 4,404.39 4,401.32 4,401.32 0.0K
15:26 4,401.10 4,402.77 4,399.44 4,402.77 0.0K
15:27 4,403.02 4,406.74 4,403.02 4,406.74 0.0K
15:28 4,406.50 4,413.38 4,406.46 4,413.00 0.0K
15:29 4,412.75 4,423.51 4,412.75 4,422.00 0.0K
15:30 4,421.40 4,423.53 4,417.58 4,423.53 0.0K
15:31 4,423.16 4,424.17 4,421.03 4,421.03 0.0K
15:32 4,420.65 4,420.90 4,418.67 4,418.67 0.0K
15:33 4,418.30 4,425.00 4,418.13 4,424.61 0.0K
15:34 4,424.02 4,436.57 4,424.02 4,430.54 0.0K
15:35 4,429.70 4,429.70 4,426.24 4,426.24 0.0K
15:36 4,428.07 4,429.93 4,422.50 4,422.50 0.0K
15:37 4,420.81 4,422.58 4,418.78 4,418.78 0.0K
15:38 4,418.24 4,419.92 4,416.89 4,416.89 0.0K
15:39 4,416.95 4,420.89 4,416.95 4,417.10 0.0K
15:40 4,417.23 4,420.72 4,417.21 4,419.66 0.0K
15:41 4,419.67 4,419.72 4,415.42 4,415.42 0.0K
15:42 4,415.12 4,417.00 4,415.04 4,416.21 0.0K
15:43 4,416.47 4,421.14 4,416.47 4,419.65 0.0K
15:44 4,419.62 4,422.31 4,417.32 4,422.31 0.0K
15:45 4,422.49 4,427.80 4,422.49 4,425.90 0.0K
15:46 4,426.00 4,432.46 4,422.72 4,431.82 0.0K
15:47 4,430.80 4,431.98 4,429.73 4,430.51 0.0K
15:48 4,430.60 4,432.48 4,429.78 4,429.87 0.0K
15:49 4,429.57 4,431.77 4,429.48 4,430.97 0.0K
15:50 4,431.06 4,433.61 4,430.82 4,430.82 0.0K
15:51 4,430.71 4,449.20 4,430.71 4,447.14 0.0K
15:52 4,443.45 4,445.23 4,441.11 4,443.11 0.0K
15:53 4,443.39 4,450.35 4,442.64 4,449.45 0.0K
15:54 4,448.91 4,456.93 4,448.91 4,453.71 0.0K
15:55 4,452.94 4,457.09 4,451.85 4,457.09 0.0K
15:56 4,456.92 4,457.06 4,450.96 4,451.24 0.0K
15:57 4,451.19 4,453.51 4,450.14 4,453.51 0.0K
15:58 4,453.46 4,455.99 4,453.46 4,455.69 0.0K
15:59 4,455.37 4,482.06 4,455.18 4,477.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음