1,597.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:20 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:05 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 12:15 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.5K |
| 12:20 | 1,516.00 | 1,598.00 | 1,516.00 | 1,598.00 | 0.0K |
| 13:20 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.0K |
| 13:40 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 14:10 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:55 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |