10,600.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 13,963.00 | 13,963.00 | 13,963.00 | 13,963.00 | 0.0M |
| 2023-12-27 | 14,160.00 | 14,160.00 | 11,702.00 | 11,702.00 | 0.0M |
| 2023-12-25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0M |
| 2023-12-19 | 14,553.00 | 14,553.00 | 14,553.00 | 14,553.00 | 0.0M |
| 2023-11-10 | 14,652.00 | 14,652.00 | 14,652.00 | 14,652.00 | 0.0M |
| 2023-11-09 | 13,668.00 | 13,668.00 | 13,668.00 | 13,668.00 | 0.0M |
| 2023-11-08 | 11,898.00 | 11,898.00 | 11,898.00 | 11,898.00 | 0.0M |
| 2023-11-06 | 10,423.00 | 10,423.00 | 10,423.00 | 10,423.00 | 0.0M |
| 2023-11-01 | 9,243.00 | 9,243.00 | 9,145.00 | 9,145.00 | 0.0M |
| 2023-10-11 | 10,718.00 | 10,718.00 | 10,718.00 | 10,718.00 | 0.0M |
| 2023-09-29 | 12,587.00 | 12,587.00 | 12,587.00 | 12,587.00 | 0.0M |
| 2023-09-25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2023-09-22 | 13,963.00 | 13,963.00 | 13,963.00 | 13,963.00 | 0.0M |
| 2023-09-21 | 12,292.00 | 12,292.00 | 12,292.00 | 12,292.00 | 0.0M |
| 2023-09-19 | 10,817.00 | 10,817.00 | 10,817.00 | 10,817.00 | 0.0M |
| 2023-09-18 | 10,817.00 | 10,817.00 | 10,817.00 | 10,817.00 | 0.0M |
| 2023-09-14 | 12,292.00 | 12,292.00 | 10,817.00 | 10,817.00 | 0.0M |
| 2023-09-11 | 10,817.00 | 10,817.00 | 10,817.00 | 10,817.00 | 0.0M |
| 2023-09-06 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2023-08-31 | 10,817.00 | 10,817.00 | 10,817.00 | 10,817.00 | 0.0M |
| 2023-08-30 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0M |
| 2023-08-29 | 10,817.00 | 10,817.00 | 10,817.00 | 10,817.00 | 0.0M |
| 2023-08-28 | 10,817.00 | 10,817.00 | 10,817.00 | 10,817.00 | 0.0M |
| 2023-08-25 | 10,817.00 | 10,817.00 | 10,817.00 | 10,817.00 | 0.0M |
| 2023-08-15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-08-14 | 12,783.00 | 13,373.00 | 12,783.00 | 13,373.00 | 0.0M |
| 2023-08-10 | 11,603.00 | 11,800.00 | 11,603.00 | 11,800.00 | 0.0M |
| 2023-08-09 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0M |
| 2023-08-08 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0M |
| 2023-08-01 | 13,177.00 | 13,177.00 | 13,177.00 | 13,177.00 | 0.0M |
| 2023-07-28 | 11,603.00 | 11,603.00 | 11,603.00 | 11,603.00 | 0.0M |
| 2023-07-27 | 10,227.00 | 10,227.00 | 10,128.00 | 10,128.00 | 0.0M |
| 2023-07-25 | 10,522.00 | 10,522.00 | 10,522.00 | 10,522.00 | 0.0M |
| 2023-07-20 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0M |
| 2023-07-17 | 10,817.00 | 10,817.00 | 10,718.00 | 10,718.00 | 0.0M |
| 2023-07-07 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0M |
| 2023-07-05 | 11,717.00 | 13,701.00 | 11,717.00 | 13,701.00 | 0.0M |
| 2023-06-27 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | 0.0M |
| 2023-06-23 | 12,001.00 | 12,001.00 | 12,001.00 | 12,001.00 | 0.0M |
| 2023-06-22 | 10,489.00 | 10,489.00 | 10,489.00 | 10,489.00 | 0.0M |
| 2023-06-20 | 8,788.00 | 9,355.00 | 8,788.00 | 9,071.00 | 0.0M |
| 2023-06-15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-06-08 | 11,623.00 | 11,623.00 | 11,623.00 | 11,623.00 | 0.0M |
| 2023-06-07 | 11,623.00 | 11,623.00 | 11,623.00 | 11,623.00 | 0.0M |
| 2023-06-02 | 11,623.00 | 11,623.00 | 11,623.00 | 11,623.00 | 0.0M |
| 2023-06-01 | 12,001.00 | 12,001.00 | 12,001.00 | 12,001.00 | 0.0M |
| 2023-05-30 | 14,079.00 | 14,079.00 | 14,079.00 | 14,079.00 | 0.0M |
| 2023-05-29 | 12,284.00 | 12,284.00 | 12,284.00 | 12,284.00 | 0.0M |
| 2023-05-19 | 14,363.00 | 14,363.00 | 14,363.00 | 14,363.00 | 0.0M |
| 2023-05-16 | 12,567.00 | 12,567.00 | 12,567.00 | 12,567.00 | 0.0M |
| 2023-05-12 | 10,961.00 | 10,961.00 | 10,961.00 | 10,961.00 | 0.0M |
| 2023-05-09 | 12,189.00 | 12,189.00 | 12,189.00 | 12,189.00 | 0.0M |
| 2023-05-08 | 10,961.00 | 10,961.00 | 10,961.00 | 10,961.00 | 0.0M |
| 2023-05-04 | 12,851.00 | 12,851.00 | 12,851.00 | 12,851.00 | 0.0M |
| 2023-04-21 | 15,024.00 | 15,024.00 | 15,024.00 | 15,024.00 | 0.0M |
| 2023-04-20 | 14,268.00 | 14,268.00 | 14,268.00 | 14,268.00 | 0.0M |
| 2023-04-19 | 12,567.00 | 12,567.00 | 12,567.00 | 12,567.00 | 0.0M |
| 2023-04-13 | 10,961.00 | 11,056.00 | 10,961.00 | 10,961.00 | 0.0M |
| 2023-04-12 | 12,851.00 | 12,851.00 | 12,851.00 | 12,851.00 | 0.0M |
| 2023-03-23 | 15,118.75 | 15,118.75 | 15,118.75 | 15,119.00 | 0.0M |
| 2023-03-16 | 15,119.00 | 15,119.00 | 15,119.00 | 15,119.00 | 0.0M |
| 2023-02-21 | 16,914.00 | 16,914.00 | 16,914.00 | 16,914.00 | 0.0M |
| 2023-02-15 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0M |
| 2023-02-13 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0M |
| 2023-02-09 | 8,882.00 | 11,906.00 | 8,882.00 | 11,906.00 | 0.0M |
| 2023-01-30 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | 0.0M |
| 2023-01-11 | 12,189.00 | 12,189.00 | 12,189.00 | 12,189.00 | 0.0M |