10,600.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-26 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-12-23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-17 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-12-16 | 13,900.00 | 14,500.00 | 13,900.00 | 14,500.00 | 0.0M |
| 2024-12-13 | 13,800.00 | 16,100.00 | 13,800.00 | 16,100.00 | 0.0M |
| 2024-12-12 | 13,700.00 | 18,500.00 | 13,700.00 | 18,500.00 | 0.0M |
| 2024-12-11 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-12-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-09 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-12-02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-11-28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-11-27 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-11-26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-11-25 | 17,200.00 | 17,200.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-11-22 | 16,500.00 | 17,300.00 | 16,500.00 | 17,100.00 | 0.0M |
| 2024-11-21 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2024-11-19 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-11-18 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 0.0M |
| 2024-11-15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-11-14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-11-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-31 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-10-28 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-10-25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-10-24 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-10-23 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-10-22 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-10-18 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-10-17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-10-16 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-10-15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-10-14 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-10-07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-09-30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-09-27 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-09-26 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-09-25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-09-23 | 11,300.00 | 13,100.00 | 11,300.00 | 13,100.00 | 0.0M |
| 2024-09-20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-09-19 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-09-18 | 12,500.00 | 13,500.00 | 12,500.00 | 13,500.00 | 0.0M |
| 2024-09-17 | 12,000.00 | 12,000.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-09-16 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-09-13 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-09-12 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-09-10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-09-09 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-08-23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-08-20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-08-16 | 12,000.00 | 12,000.00 | 10,600.00 | 11,900.00 | 0.0M |
| 2024-08-15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-08-14 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-08-07 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-08-06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-08-02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-07-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-07-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-07-23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-07-22 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-07-19 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2024-07-18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-07-17 | 9,900.00 | 9,900.00 | 8,700.00 | 9,200.00 | 0.0M |
| 2024-07-16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-07-15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-07-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-07-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-07-10 | 9,400.00 | 10,000.00 | 9,400.00 | 10,000.00 | 0.0M |
| 2024-07-09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-07-08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-07-01 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2024-06-28 | 11,800.00 | 13,500.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2024-06-27 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-06-26 | 11,800.00 | 12,292.00 | 11,800.00 | 12,292.00 | 0.0M |
| 2024-06-25 | 10,817.00 | 10,817.00 | 10,817.00 | 10,817.00 | 0.0M |
| 2024-06-24 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2024-05-31 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0M |
| 2024-05-28 | 9,637.00 | 9,637.00 | 9,637.00 | 9,637.00 | 0.0M |
| 2024-05-27 | 8,457.00 | 8,457.00 | 8,457.00 | 8,457.00 | 0.0M |
| 2024-05-22 | 6,982.00 | 12,882.00 | 6,982.00 | 12,882.00 | 0.0M |
| 2024-04-04 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0M |
| 2024-04-03 | 11,308.00 | 14,947.00 | 11,308.00 | 14,947.00 | 0.0M |
| 2024-04-02 | 13,078.00 | 13,078.00 | 13,078.00 | 13,078.00 | 0.0M |
| 2024-03-27 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 0.0M |
| 2024-02-19 | 8,162.00 | 8,162.00 | 8,162.00 | 8,162.00 | 0.0M |
| 2024-02-05 | 8,162.00 | 10,915.00 | 8,162.00 | 10,915.00 | 0.0M |
| 2024-01-18 | 8,162.00 | 10,915.00 | 8,162.00 | 10,915.00 | 0.0M |
| 2024-01-05 | 9,538.00 | 9,538.00 | 9,538.00 | 9,538.00 | 0.0M |
| 2024-01-03 | 10,423.00 | 10,423.00 | 10,423.00 | 10,423.00 | 0.0M |
| 2024-01-02 | 11,898.00 | 11,898.00 | 11,898.00 | 11,898.00 | 0.0M |