5,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,970.00 | 3,990.00 | 3,925.00 | 3,945.00 | 0.0M |
| 2023-12-28 | 3,915.00 | 3,975.00 | 3,890.00 | 3,970.00 | 0.0M |
| 2023-12-27 | 3,915.00 | 3,935.00 | 3,885.00 | 3,925.00 | 0.0M |
| 2023-12-26 | 3,815.00 | 3,895.00 | 3,815.00 | 3,880.00 | 0.0M |
| 2023-12-25 | 3,925.00 | 3,930.00 | 3,790.00 | 3,795.00 | 0.1M |
| 2023-12-22 | 3,850.00 | 3,900.00 | 3,845.00 | 3,870.00 | 0.1M |
| 2023-12-21 | 3,980.00 | 3,980.00 | 3,785.00 | 3,855.00 | 0.1M |
| 2023-12-20 | 4,045.00 | 4,045.00 | 4,010.00 | 4,010.00 | 0.1M |
| 2023-12-19 | 4,015.00 | 4,045.00 | 3,965.00 | 4,045.00 | 0.1M |
| 2023-12-18 | 4,145.00 | 4,145.00 | 3,965.00 | 4,015.00 | 0.1M |
| 2023-12-15 | 4,120.00 | 4,275.00 | 4,120.00 | 4,215.00 | 0.1M |
| 2023-12-14 | 4,105.00 | 4,175.00 | 4,050.00 | 4,125.00 | 0.1M |
| 2023-12-13 | 4,100.00 | 4,160.00 | 4,095.00 | 4,140.00 | 0.0M |
| 2023-12-12 | 4,100.00 | 4,150.00 | 4,095.00 | 4,100.00 | 0.1M |
| 2023-12-11 | 4,095.00 | 4,140.00 | 4,065.00 | 4,100.00 | 0.0M |
| 2023-12-08 | 4,180.00 | 4,240.00 | 4,085.00 | 4,095.00 | 0.1M |
| 2023-12-07 | 4,255.00 | 4,265.00 | 4,235.00 | 4,250.00 | 0.0M |
| 2023-12-06 | 4,255.00 | 4,300.00 | 4,245.00 | 4,295.00 | 0.1M |
| 2023-12-05 | 4,250.00 | 4,250.00 | 4,170.00 | 4,170.00 | 0.1M |
| 2023-12-04 | 4,230.00 | 4,270.00 | 4,230.00 | 4,255.00 | 0.0M |
| 2023-12-01 | 4,275.00 | 4,275.00 | 4,225.00 | 4,255.00 | 0.1M |
| 2023-11-30 | 4,230.00 | 4,275.00 | 4,225.00 | 4,250.00 | 0.0M |
| 2023-11-29 | 4,220.00 | 4,295.00 | 4,220.00 | 4,245.00 | 0.1M |
| 2023-11-28 | 4,210.00 | 4,260.00 | 4,205.00 | 4,245.00 | 0.0M |
| 2023-11-27 | 4,260.00 | 4,270.00 | 4,225.00 | 4,250.00 | 0.0M |
| 2023-11-24 | 4,260.00 | 4,265.00 | 4,235.00 | 4,255.00 | 0.0M |
| 2023-11-22 | 4,270.00 | 4,325.00 | 4,240.00 | 4,250.00 | 0.1M |
| 2023-11-21 | 4,240.00 | 4,270.00 | 4,195.00 | 4,250.00 | 0.1M |
| 2023-11-20 | 4,250.00 | 4,260.00 | 4,170.00 | 4,250.00 | 0.1M |
| 2023-11-17 | 4,195.00 | 4,250.00 | 4,155.00 | 4,200.00 | 0.2M |
| 2023-11-16 | 4,105.00 | 4,200.00 | 4,085.00 | 4,145.00 | 0.2M |
| 2023-11-15 | 4,260.00 | 4,260.00 | 4,080.00 | 4,125.00 | 0.1M |
| 2023-11-14 | 4,065.00 | 4,240.00 | 4,065.00 | 4,200.00 | 0.1M |
| 2023-11-13 | 4,390.00 | 4,395.00 | 3,925.00 | 4,005.00 | 0.3M |
| 2023-11-10 | 4,620.00 | 4,620.00 | 4,520.00 | 4,600.00 | 0.1M |
| 2023-11-09 | 4,495.00 | 4,635.00 | 4,445.00 | 4,630.00 | 0.1M |
| 2023-11-08 | 4,535.00 | 4,625.00 | 4,490.00 | 4,540.00 | 0.1M |
| 2023-11-07 | 4,500.00 | 4,590.00 | 4,440.00 | 4,500.00 | 0.1M |
| 2023-11-06 | 4,240.00 | 4,320.00 | 4,190.00 | 4,280.00 | 0.1M |
| 2023-11-02 | 4,215.00 | 4,240.00 | 4,120.00 | 4,130.00 | 0.0M |
| 2023-11-01 | 4,225.00 | 4,275.00 | 4,150.00 | 4,190.00 | 0.0M |
| 2023-10-31 | 4,200.00 | 4,215.00 | 4,120.00 | 4,210.00 | 0.0M |
| 2023-10-30 | 4,175.00 | 4,210.00 | 4,105.00 | 4,180.00 | 0.0M |
| 2023-10-27 | 4,135.00 | 4,235.00 | 4,120.00 | 4,235.00 | 0.0M |
| 2023-10-26 | 4,080.00 | 4,105.00 | 4,005.00 | 4,070.00 | 0.1M |
| 2023-10-25 | 4,235.00 | 4,250.00 | 4,195.00 | 4,205.00 | 0.0M |
| 2023-10-24 | 4,065.00 | 4,180.00 | 4,030.00 | 4,170.00 | 0.0M |
| 2023-10-23 | 4,135.00 | 4,150.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2023-10-20 | 4,085.00 | 4,175.00 | 4,065.00 | 4,140.00 | 0.0M |
| 2023-10-19 | 4,015.00 | 4,100.00 | 4,015.00 | 4,090.00 | 0.0M |
| 2023-10-18 | 4,115.00 | 4,165.00 | 4,080.00 | 4,145.00 | 0.0M |
| 2023-10-17 | 4,105.00 | 4,140.00 | 4,010.00 | 4,060.00 | 0.0M |
| 2023-10-16 | 4,000.00 | 4,050.00 | 3,980.00 | 4,035.00 | 0.0M |
| 2023-10-13 | 4,085.00 | 4,115.00 | 4,040.00 | 4,060.00 | 0.0M |
| 2023-10-12 | 4,010.00 | 4,110.00 | 4,010.00 | 4,105.00 | 0.0M |
| 2023-10-11 | 4,040.00 | 4,050.00 | 3,995.00 | 4,005.00 | 0.0M |
| 2023-10-10 | 3,940.00 | 4,035.00 | 3,940.00 | 4,030.00 | 0.0M |
| 2023-10-06 | 3,850.00 | 3,945.00 | 3,825.00 | 3,930.00 | 0.0M |
| 2023-10-05 | 3,810.00 | 3,895.00 | 3,810.00 | 3,855.00 | 0.1M |
| 2023-10-04 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.1M |
| 2023-10-03 | 4,050.00 | 4,050.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2023-10-02 | 4,120.00 | 4,175.00 | 4,085.00 | 4,095.00 | 0.0M |
| 2023-09-29 | 4,200.00 | 4,210.00 | 4,060.00 | 4,100.00 | 0.1M |
| 2023-09-28 | 4,170.00 | 4,240.00 | 4,125.00 | 4,185.00 | 0.1M |
| 2023-09-27 | 4,120.00 | 4,220.00 | 4,085.00 | 4,220.00 | 0.2M |
| 2023-09-26 | 4,220.00 | 4,220.00 | 4,095.00 | 4,140.00 | 0.1M |
| 2023-09-25 | 4,160.00 | 4,220.00 | 4,140.00 | 4,165.00 | 0.1M |
| 2023-09-22 | 4,130.00 | 4,250.00 | 4,130.00 | 4,225.00 | 0.1M |
| 2023-09-21 | 4,160.00 | 4,230.00 | 4,130.00 | 4,175.00 | 0.1M |
| 2023-09-20 | 4,400.00 | 4,400.00 | 4,170.00 | 4,175.00 | 0.1M |
| 2023-09-19 | 4,315.00 | 4,400.00 | 4,275.00 | 4,400.00 | 0.1M |
| 2023-09-15 | 4,265.00 | 4,340.00 | 4,265.00 | 4,330.00 | 0.0M |
| 2023-09-14 | 4,160.00 | 4,265.00 | 4,150.00 | 4,250.00 | 0.0M |
| 2023-09-13 | 4,210.00 | 4,215.00 | 4,155.00 | 4,160.00 | 0.0M |
| 2023-09-12 | 4,145.00 | 4,215.00 | 4,145.00 | 4,210.00 | 0.0M |
| 2023-09-11 | 4,135.00 | 4,175.00 | 4,105.00 | 4,145.00 | 0.1M |
| 2023-09-08 | 4,220.00 | 4,225.00 | 4,130.00 | 4,150.00 | 0.1M |
| 2023-09-07 | 4,245.00 | 4,270.00 | 4,230.00 | 4,240.00 | 0.0M |
| 2023-09-06 | 4,210.00 | 4,235.00 | 4,185.00 | 4,235.00 | 0.0M |
| 2023-09-05 | 4,185.00 | 4,240.00 | 4,165.00 | 4,240.00 | 0.0M |
| 2023-09-04 | 4,145.00 | 4,165.00 | 4,135.00 | 4,155.00 | 0.1M |
| 2023-09-01 | 4,080.00 | 4,130.00 | 4,075.00 | 4,130.00 | 0.1M |
| 2023-08-31 | 3,970.00 | 4,085.00 | 3,970.00 | 4,065.00 | 0.1M |
| 2023-08-30 | 3,925.00 | 3,940.00 | 3,885.00 | 3,925.00 | 0.0M |
| 2023-08-29 | 3,905.00 | 3,940.00 | 3,885.00 | 3,925.00 | 0.0M |
| 2023-08-28 | 3,830.00 | 3,895.00 | 3,830.00 | 3,895.00 | 0.0M |
| 2023-08-25 | 3,815.00 | 3,825.00 | 3,790.00 | 3,810.00 | 0.0M |
| 2023-08-24 | 3,800.00 | 3,840.00 | 3,770.00 | 3,825.00 | 0.0M |
| 2023-08-23 | 3,675.00 | 3,815.00 | 3,635.00 | 3,815.00 | 0.1M |
| 2023-08-22 | 3,635.00 | 3,695.00 | 3,635.00 | 3,660.00 | 0.1M |
| 2023-08-21 | 3,635.00 | 3,665.00 | 3,610.00 | 3,635.00 | 0.1M |
| 2023-08-18 | 3,630.00 | 3,655.00 | 3,595.00 | 3,640.00 | 0.0M |
| 2023-08-17 | 3,600.00 | 3,650.00 | 3,565.00 | 3,645.00 | 0.0M |
| 2023-08-16 | 3,625.00 | 3,660.00 | 3,590.00 | 3,600.00 | 0.0M |
| 2023-08-15 | 3,600.00 | 3,630.00 | 3,555.00 | 3,615.00 | 0.1M |
| 2023-08-14 | 3,575.00 | 3,685.00 | 3,570.00 | 3,600.00 | 0.1M |
| 2023-08-10 | 3,535.00 | 3,580.00 | 3,455.00 | 3,575.00 | 0.0M |
| 2023-08-09 | 3,550.00 | 3,580.00 | 3,515.00 | 3,560.00 | 0.0M |
| 2023-08-08 | 3,555.00 | 3,575.00 | 3,525.00 | 3,530.00 | 0.0M |
| 2023-08-07 | 3,495.00 | 3,550.00 | 3,470.00 | 3,520.00 | 0.0M |
| 2023-08-04 | 3,470.00 | 3,525.00 | 3,455.00 | 3,515.00 | 0.0M |
| 2023-08-03 | 3,525.00 | 3,525.00 | 3,465.00 | 3,495.00 | 0.0M |
| 2023-08-02 | 3,565.00 | 3,605.00 | 3,545.00 | 3,565.00 | 0.0M |
| 2023-08-01 | 3,530.00 | 3,615.00 | 3,530.00 | 3,585.00 | 0.1M |
| 2023-07-31 | 3,520.00 | 3,555.00 | 3,505.00 | 3,530.00 | 0.1M |
| 2023-07-28 | 3,455.00 | 3,480.00 | 3,415.00 | 3,450.00 | 0.1M |
| 2023-07-27 | 3,480.00 | 3,515.00 | 3,455.00 | 3,510.00 | 0.0M |
| 2023-07-26 | 3,510.00 | 3,515.00 | 3,475.00 | 3,505.00 | 0.0M |
| 2023-07-25 | 3,510.00 | 3,515.00 | 3,475.00 | 3,490.00 | 0.0M |
| 2023-07-24 | 3,485.00 | 3,505.00 | 3,455.00 | 3,480.00 | 0.0M |
| 2023-07-21 | 3,450.00 | 3,490.00 | 3,435.00 | 3,445.00 | 0.0M |
| 2023-07-20 | 3,520.00 | 3,520.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2023-07-19 | 3,495.00 | 3,520.00 | 3,470.00 | 3,520.00 | 0.0M |
| 2023-07-18 | 3,390.00 | 3,480.00 | 3,390.00 | 3,450.00 | 0.0M |
| 2023-07-14 | 3,420.00 | 3,420.00 | 3,350.00 | 3,390.00 | 0.0M |
| 2023-07-13 | 3,365.00 | 3,415.00 | 3,350.00 | 3,395.00 | 0.0M |
| 2023-07-12 | 3,440.00 | 3,440.00 | 3,375.00 | 3,375.00 | 0.1M |
| 2023-07-11 | 3,515.00 | 3,520.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-07-10 | 3,460.00 | 3,520.00 | 3,460.00 | 3,490.00 | 0.1M |
| 2023-07-07 | 3,450.00 | 3,510.00 | 3,420.00 | 3,480.00 | 0.1M |
| 2023-07-06 | 3,560.00 | 3,600.00 | 3,495.00 | 3,500.00 | 0.1M |
| 2023-07-05 | 3,565.00 | 3,570.00 | 3,515.00 | 3,555.00 | 0.0M |
| 2023-07-04 | 3,610.00 | 3,645.00 | 3,570.00 | 3,570.00 | 0.1M |
| 2023-07-03 | 3,525.00 | 3,640.00 | 3,525.00 | 3,610.00 | 0.1M |
| 2023-06-30 | 3,590.00 | 3,615.00 | 3,500.00 | 3,505.00 | 0.1M |
| 2023-06-29 | 3,475.00 | 3,590.00 | 3,475.00 | 3,565.00 | 0.3M |
| 2023-06-28 | 3,305.00 | 3,420.00 | 3,300.00 | 3,420.00 | 0.1M |
| 2023-06-27 | 3,260.00 | 3,295.00 | 3,210.00 | 3,285.00 | 0.1M |
| 2023-06-26 | 3,240.00 | 3,310.00 | 3,215.00 | 3,250.00 | 0.1M |
| 2023-06-23 | 3,255.00 | 3,325.00 | 3,220.00 | 3,260.00 | 0.1M |
| 2023-06-22 | 3,175.00 | 3,255.00 | 3,160.00 | 3,230.00 | 0.1M |
| 2023-06-21 | 3,050.00 | 3,225.00 | 3,035.00 | 3,190.00 | 0.2M |
| 2023-06-20 | 2,944.00 | 3,080.00 | 2,939.00 | 3,070.00 | 0.2M |
| 2023-06-19 | 2,960.00 | 2,960.00 | 2,923.00 | 2,944.00 | 0.1M |
| 2023-06-16 | 2,960.00 | 2,977.00 | 2,951.00 | 2,951.00 | 0.1M |
| 2023-06-15 | 2,963.00 | 2,984.00 | 2,943.00 | 2,945.00 | 0.0M |
| 2023-06-14 | 3,015.00 | 3,015.00 | 2,958.00 | 2,963.00 | 0.1M |
| 2023-06-13 | 2,990.00 | 3,025.00 | 2,971.00 | 3,015.00 | 0.1M |
| 2023-06-12 | 2,906.00 | 2,970.00 | 2,906.00 | 2,970.00 | 0.1M |
| 2023-06-09 | 2,863.00 | 2,899.00 | 2,852.00 | 2,871.00 | 0.1M |
| 2023-06-08 | 2,870.00 | 2,898.00 | 2,842.00 | 2,854.00 | 0.0M |
| 2023-06-07 | 2,894.00 | 2,940.00 | 2,865.00 | 2,872.00 | 0.1M |
| 2023-06-06 | 2,825.00 | 2,866.00 | 2,825.00 | 2,866.00 | 0.0M |
| 2023-06-05 | 2,834.00 | 2,857.00 | 2,827.00 | 2,850.00 | 0.1M |
| 2023-06-02 | 2,772.00 | 2,809.00 | 2,770.00 | 2,800.00 | 0.0M |
| 2023-06-01 | 2,733.00 | 2,774.00 | 2,725.00 | 2,750.00 | 0.0M |
| 2023-05-31 | 2,751.00 | 2,766.00 | 2,724.00 | 2,729.00 | 0.1M |
| 2023-05-30 | 2,800.00 | 2,806.00 | 2,762.00 | 2,779.00 | 0.1M |
| 2023-05-29 | 2,855.00 | 2,876.00 | 2,802.00 | 2,807.00 | 0.1M |
| 2023-05-26 | 2,866.00 | 2,899.00 | 2,843.00 | 2,844.00 | 0.1M |
| 2023-05-25 | 2,870.00 | 2,902.00 | 2,850.00 | 2,884.00 | 0.1M |
| 2023-05-24 | 2,911.00 | 2,930.00 | 2,890.00 | 2,893.00 | 0.0M |
| 2023-05-23 | 2,993.00 | 3,005.00 | 2,939.00 | 2,940.00 | 0.1M |
| 2023-05-22 | 2,933.00 | 2,997.00 | 2,928.00 | 2,992.00 | 0.0M |
| 2023-05-19 | 2,920.00 | 2,960.00 | 2,910.00 | 2,957.00 | 0.0M |
| 2023-05-18 | 2,918.00 | 2,930.00 | 2,896.00 | 2,927.00 | 0.0M |
| 2023-05-17 | 2,986.00 | 2,987.00 | 2,904.00 | 2,918.00 | 0.0M |
| 2023-05-16 | 2,990.00 | 2,997.00 | 2,966.00 | 2,986.00 | 0.0M |
| 2023-05-15 | 2,956.00 | 3,005.00 | 2,956.00 | 2,979.00 | 0.0M |
| 2023-05-12 | 2,969.00 | 2,971.00 | 2,944.00 | 2,956.00 | 0.0M |
| 2023-05-11 | 2,952.00 | 2,957.00 | 2,930.00 | 2,945.00 | 0.0M |
| 2023-05-10 | 2,998.00 | 3,005.00 | 2,965.00 | 2,966.00 | 0.0M |
| 2023-05-09 | 2,990.00 | 3,000.00 | 2,975.00 | 3,000.00 | 0.0M |
| 2023-05-08 | 2,960.00 | 2,992.00 | 2,957.00 | 2,969.00 | 0.0M |
| 2023-05-02 | 3,000.00 | 3,010.00 | 2,972.00 | 2,979.00 | 0.0M |
| 2023-05-01 | 2,930.00 | 2,999.00 | 2,930.00 | 2,996.00 | 0.0M |
| 2023-04-28 | 2,950.00 | 2,970.00 | 2,931.00 | 2,938.00 | 0.0M |
| 2023-04-27 | 2,883.00 | 2,907.00 | 2,876.00 | 2,903.00 | 0.1M |
| 2023-04-26 | 2,925.00 | 2,925.00 | 2,873.00 | 2,893.00 | 0.0M |
| 2023-04-25 | 2,930.00 | 2,976.00 | 2,920.00 | 2,925.00 | 0.0M |
| 2023-04-24 | 2,874.00 | 2,926.00 | 2,874.00 | 2,917.00 | 0.0M |
| 2023-04-21 | 2,885.00 | 2,915.00 | 2,880.00 | 2,894.00 | 0.0M |
| 2023-04-20 | 2,870.00 | 2,910.00 | 2,867.00 | 2,898.00 | 0.0M |
| 2023-04-19 | 2,904.00 | 2,904.00 | 2,870.00 | 2,884.00 | 0.0M |
| 2023-04-18 | 2,950.00 | 2,960.00 | 2,931.00 | 2,933.00 | 0.0M |
| 2023-04-17 | 2,957.00 | 2,970.00 | 2,921.00 | 2,929.00 | 0.0M |
| 2023-04-14 | 2,940.00 | 2,961.00 | 2,915.00 | 2,940.00 | 0.0M |
| 2023-04-13 | 2,942.00 | 2,951.00 | 2,894.00 | 2,933.00 | 0.0M |
| 2023-04-12 | 2,879.00 | 2,926.00 | 2,866.00 | 2,926.00 | 0.0M |
| 2023-04-11 | 2,873.00 | 2,891.00 | 2,841.00 | 2,857.00 | 0.0M |
| 2023-04-10 | 2,804.00 | 2,829.00 | 2,795.00 | 2,823.00 | 0.0M |
| 2023-04-07 | 2,764.00 | 2,819.00 | 2,764.00 | 2,802.00 | 0.0M |
| 2023-04-06 | 2,782.00 | 2,786.00 | 2,753.00 | 2,764.00 | 0.0M |
| 2023-04-05 | 2,895.00 | 2,898.00 | 2,823.00 | 2,829.00 | 0.0M |
| 2023-04-04 | 2,949.00 | 2,955.00 | 2,914.00 | 2,935.00 | 0.0M |
| 2023-04-03 | 2,919.00 | 2,946.00 | 2,913.00 | 2,941.00 | 0.0M |
| 2023-03-31 | 2,891.00 | 2,922.00 | 2,890.00 | 2,900.00 | 0.0M |
| 2023-03-30 | 2,864.00 | 2,876.00 | 2,838.00 | 2,870.00 | 0.0M |
| 2023-03-29 | 2,828.00 | 2,896.00 | 2,822.00 | 2,893.00 | 0.1M |
| 2023-03-28 | 2,831.00 | 2,846.00 | 2,805.00 | 2,823.00 | 0.0M |
| 2023-03-27 | 2,871.00 | 2,881.00 | 2,838.00 | 2,843.00 | 0.0M |
| 2023-03-24 | 2,798.00 | 2,825.00 | 2,789.00 | 2,821.00 | 0.0M |
| 2023-03-23 | 2,823.00 | 2,823.00 | 2,794.00 | 2,818.00 | 0.0M |
| 2023-03-22 | 2,829.00 | 2,834.00 | 2,798.00 | 2,826.00 | 0.0M |
| 2023-03-20 | 2,790.00 | 2,845.00 | 2,750.00 | 2,772.00 | 0.0M |
| 2023-03-17 | 2,818.00 | 2,836.00 | 2,797.00 | 2,829.00 | 0.0M |
| 2023-03-16 | 2,768.00 | 2,783.00 | 2,745.00 | 2,781.00 | 0.1M |
| 2023-03-15 | 2,835.00 | 2,875.00 | 2,815.00 | 2,853.00 | 0.1M |
| 2023-03-14 | 2,840.00 | 2,858.00 | 2,762.00 | 2,796.00 | 0.1M |
| 2023-03-13 | 2,973.00 | 2,973.00 | 2,847.00 | 2,897.00 | 0.1M |
| 2023-03-10 | 2,980.00 | 3,045.00 | 2,970.00 | 3,025.00 | 0.1M |
| 2023-03-09 | 2,911.00 | 2,934.00 | 2,908.00 | 2,915.00 | 0.0M |
| 2023-03-08 | 2,865.00 | 2,903.00 | 2,847.00 | 2,886.00 | 0.0M |
| 2023-03-07 | 2,851.00 | 2,894.00 | 2,851.00 | 2,870.00 | 0.0M |
| 2023-03-06 | 2,861.00 | 2,869.00 | 2,830.00 | 2,858.00 | 0.0M |
| 2023-03-03 | 2,801.00 | 2,852.00 | 2,797.00 | 2,851.00 | 0.1M |
| 2023-03-02 | 2,815.00 | 2,830.00 | 2,799.00 | 2,809.00 | 0.0M |
| 2023-03-01 | 2,762.00 | 2,814.00 | 2,762.00 | 2,797.00 | 0.0M |
| 2023-02-28 | 2,780.00 | 2,789.00 | 2,751.00 | 2,756.00 | 0.0M |
| 2023-02-27 | 2,740.00 | 2,796.00 | 2,740.00 | 2,788.00 | 0.0M |
| 2023-02-24 | 2,659.00 | 2,757.00 | 2,633.00 | 2,748.00 | 0.1M |
| 2023-02-22 | 2,628.00 | 2,669.00 | 2,628.00 | 2,660.00 | 0.0M |
| 2023-02-21 | 2,631.00 | 2,664.00 | 2,621.00 | 2,646.00 | 0.0M |
| 2023-02-20 | 2,620.00 | 2,635.00 | 2,613.00 | 2,630.00 | 0.0M |
| 2023-02-17 | 2,627.00 | 2,634.00 | 2,610.00 | 2,617.00 | 0.0M |
| 2023-02-16 | 2,663.00 | 2,676.00 | 2,630.00 | 2,649.00 | 0.1M |
| 2023-02-15 | 2,658.00 | 2,670.00 | 2,640.00 | 2,654.00 | 0.0M |
| 2023-02-14 | 2,657.00 | 2,670.00 | 2,643.00 | 2,658.00 | 0.0M |
| 2023-02-13 | 2,663.00 | 2,666.00 | 2,560.00 | 2,632.00 | 0.1M |
| 2023-02-10 | 2,682.00 | 2,718.00 | 2,679.00 | 2,688.00 | 0.0M |
| 2023-02-09 | 2,701.00 | 2,727.00 | 2,699.00 | 2,704.00 | 0.0M |
| 2023-02-08 | 2,710.00 | 2,730.00 | 2,708.00 | 2,715.00 | 0.0M |
| 2023-02-07 | 2,731.00 | 2,731.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2023-02-06 | 2,710.00 | 2,740.00 | 2,710.00 | 2,728.00 | 0.0M |
| 2023-02-03 | 2,713.00 | 2,722.00 | 2,699.00 | 2,710.00 | 0.0M |
| 2023-02-02 | 2,741.00 | 2,757.00 | 2,733.00 | 2,738.00 | 0.0M |
| 2023-02-01 | 2,761.00 | 2,774.00 | 2,730.00 | 2,735.00 | 0.0M |
| 2023-01-31 | 2,710.00 | 2,770.00 | 2,710.00 | 2,762.00 | 0.0M |
| 2023-01-30 | 2,717.00 | 2,732.00 | 2,698.00 | 2,701.00 | 0.0M |
| 2023-01-27 | 2,732.00 | 2,738.00 | 2,701.00 | 2,705.00 | 0.0M |
| 2023-01-26 | 2,740.00 | 2,744.00 | 2,724.00 | 2,732.00 | 0.0M |
| 2023-01-25 | 2,741.00 | 2,757.00 | 2,733.00 | 2,749.00 | 0.0M |
| 2023-01-24 | 2,700.00 | 2,762.00 | 2,684.00 | 2,748.00 | 0.0M |
| 2023-01-23 | 2,667.00 | 2,692.00 | 2,656.00 | 2,691.00 | 0.0M |
| 2023-01-20 | 2,634.00 | 2,664.00 | 2,627.00 | 2,661.00 | 0.0M |
| 2023-01-19 | 2,692.00 | 2,692.00 | 2,638.00 | 2,644.00 | 0.0M |
| 2023-01-18 | 2,655.00 | 2,706.00 | 2,655.00 | 2,673.00 | 0.0M |
| 2023-01-17 | 2,619.00 | 2,673.00 | 2,619.00 | 2,646.00 | 0.0M |
| 2023-01-16 | 2,618.00 | 2,640.00 | 2,613.00 | 2,619.00 | 0.0M |
| 2023-01-13 | 2,649.00 | 2,676.00 | 2,626.00 | 2,637.00 | 0.0M |
| 2023-01-12 | 2,678.00 | 2,687.00 | 2,661.00 | 2,667.00 | 0.0M |
| 2023-01-11 | 2,647.00 | 2,686.00 | 2,647.00 | 2,678.00 | 0.0M |
| 2023-01-10 | 2,656.00 | 2,661.00 | 2,618.00 | 2,647.00 | 0.0M |
| 2023-01-06 | 2,614.00 | 2,640.00 | 2,600.00 | 2,640.00 | 0.0M |
| 2023-01-05 | 2,595.00 | 2,635.00 | 2,580.00 | 2,615.00 | 0.0M |
| 2023-01-04 | 2,683.00 | 2,683.00 | 2,622.00 | 2,622.00 | 0.0M |