HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,985.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,357.61 3,368.46 3,356.40 3,362.83 0.0K
09:35 3,364.18 3,365.49 3,340.90 3,342.29 0.0K
09:40 3,341.23 3,355.15 3,339.20 3,347.63 0.0K
09:45 3,347.95 3,358.34 3,343.86 3,352.57 0.0K
09:50 3,352.48 3,363.28 3,350.15 3,363.28 0.0K
09:55 3,361.68 3,364.71 3,354.44 3,359.88 0.0K
10:00 3,361.13 3,372.76 3,361.13 3,362.98 0.0K
10:05 3,363.18 3,371.80 3,362.25 3,364.86 0.0K
10:10 3,365.28 3,368.35 3,355.95 3,358.31 0.0K
10:15 3,357.65 3,361.28 3,355.63 3,359.98 0.0K
10:20 3,360.11 3,363.18 3,347.89 3,349.92 0.0K
10:25 3,350.32 3,354.71 3,348.16 3,350.16 0.0K
10:30 3,350.25 3,350.60 3,333.33 3,333.96 0.0K
10:35 3,333.40 3,336.74 3,329.60 3,334.92 0.0K
10:40 3,335.94 3,338.85 3,333.12 3,335.18 0.0K
10:45 3,334.59 3,335.98 3,331.35 3,334.60 0.0K
10:50 3,333.85 3,333.85 3,328.26 3,331.79 0.0K
10:55 3,331.40 3,331.40 3,317.26 3,317.26 0.0K
11:00 3,316.23 3,316.70 3,299.79 3,299.79 0.0K
11:05 3,299.25 3,299.25 3,282.75 3,290.77 0.0K
11:10 3,290.03 3,292.31 3,277.67 3,280.91 0.0K
11:15 3,280.50 3,294.80 3,278.70 3,294.80 0.0K
11:20 3,294.79 3,304.76 3,293.65 3,299.69 0.0K
11:25 3,299.94 3,304.08 3,297.97 3,301.41 0.0K
11:30 3,302.63 3,306.69 3,298.47 3,306.54 0.0K
11:35 3,307.04 3,312.56 3,306.82 3,312.10 0.0K
11:40 3,312.43 3,317.48 3,309.25 3,316.82 0.0K
11:45 3,316.97 3,317.80 3,309.50 3,309.50 0.0K
11:50 3,308.62 3,308.90 3,298.59 3,298.77 0.0K
11:55 3,297.95 3,300.20 3,296.10 3,300.20 0.0K
12:00 3,299.62 3,299.62 3,299.62 3,299.62 0.0K
12:05 3,299.62 3,299.62 3,299.62 3,299.62 0.0K
13:00 3,296.86 3,298.76 3,283.82 3,297.20 0.0K
13:05 3,297.62 3,304.49 3,297.62 3,298.72 0.0K
13:10 3,297.93 3,308.97 3,293.74 3,307.31 0.0K
13:15 3,307.27 3,307.36 3,300.18 3,300.81 0.0K
13:20 3,301.07 3,302.91 3,298.64 3,300.78 0.0K
13:25 3,300.47 3,306.03 3,297.13 3,297.18 0.0K
13:30 3,296.37 3,312.24 3,296.31 3,307.42 0.0K
13:35 3,306.89 3,308.91 3,302.09 3,308.91 0.0K
13:40 3,308.71 3,312.69 3,308.71 3,311.49 0.0K
13:45 3,311.71 3,330.20 3,311.71 3,330.20 0.0K
13:50 3,330.77 3,337.13 3,330.77 3,331.92 0.0K
13:55 3,331.34 3,337.49 3,329.77 3,329.77 0.0K
14:00 3,329.70 3,335.01 3,323.77 3,333.99 0.0K
14:05 3,333.05 3,334.37 3,323.82 3,324.88 0.0K
14:10 3,324.92 3,329.56 3,323.92 3,327.90 0.0K
14:15 3,327.79 3,333.34 3,325.94 3,326.48 0.0K
14:20 3,326.50 3,328.44 3,323.71 3,323.97 0.0K
14:25 3,323.61 3,323.90 3,309.70 3,309.70 0.0K
14:30 3,310.57 3,310.99 3,302.69 3,307.70 0.0K
14:35 3,306.63 3,308.29 3,299.24 3,299.79 0.0K
14:40 3,299.86 3,301.07 3,293.46 3,293.46 0.0K
14:45 3,294.04 3,298.44 3,290.73 3,296.82 0.0K
14:50 3,296.14 3,301.33 3,296.04 3,301.30 0.0K
14:55 3,301.27 3,303.76 3,298.85 3,300.50 0.0K
15:00 3,300.25 3,303.63 3,299.85 3,299.91 0.0K
15:05 3,299.74 3,300.82 3,295.26 3,299.91 0.0K
15:10 3,299.82 3,299.82 3,290.07 3,294.81 0.0K
15:15 3,295.54 3,297.73 3,293.72 3,295.46 0.0K
15:20 3,295.06 3,295.61 3,291.02 3,292.99 0.0K
15:25 3,292.88 3,296.59 3,291.57 3,296.16 0.0K
15:30 3,295.84 3,307.72 3,294.95 3,304.23 0.0K
15:35 3,304.51 3,305.94 3,301.54 3,303.36 0.0K
15:40 3,302.89 3,304.43 3,298.00 3,299.52 0.0K
15:45 3,299.31 3,304.13 3,299.01 3,303.99 0.0K
15:50 3,304.17 3,310.80 3,303.89 3,309.47 0.0K
15:55 3,309.95 3,313.98 3,308.89 3,312.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음