HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,739.43 3,745.32 3,717.35 3,717.35 0.0K
09:35 3,717.94 3,724.74 3,697.25 3,697.25 0.0K
09:40 3,697.27 3,710.52 3,695.19 3,703.58 0.0K
09:45 3,704.44 3,725.59 3,703.57 3,721.82 0.0K
09:50 3,721.06 3,721.87 3,700.04 3,705.73 0.0K
09:55 3,705.90 3,707.72 3,691.86 3,691.86 0.0K
10:00 3,691.66 3,695.76 3,682.81 3,685.18 0.0K
10:05 3,685.90 3,697.78 3,685.90 3,690.88 0.0K
10:10 3,691.11 3,702.72 3,686.94 3,695.08 0.0K
10:15 3,694.97 3,702.60 3,690.42 3,698.14 0.0K
10:20 3,698.17 3,705.43 3,695.42 3,698.15 0.0K
10:25 3,698.57 3,704.33 3,696.26 3,703.58 0.0K
10:30 3,703.66 3,704.91 3,694.61 3,694.71 0.0K
10:35 3,694.74 3,707.41 3,692.08 3,702.75 0.0K
10:40 3,702.64 3,705.19 3,698.03 3,698.03 0.0K
10:45 3,697.12 3,698.56 3,690.17 3,690.17 0.0K
10:50 3,689.83 3,690.26 3,678.62 3,687.05 0.0K
10:55 3,687.45 3,696.64 3,686.89 3,687.40 0.0K
11:00 3,687.71 3,700.61 3,687.35 3,695.79 0.0K
11:05 3,696.46 3,697.11 3,690.97 3,693.37 0.0K
11:10 3,693.25 3,697.56 3,689.05 3,689.05 0.0K
11:15 3,689.19 3,694.44 3,688.00 3,691.07 0.0K
11:20 3,691.43 3,691.43 3,681.39 3,687.90 0.0K
11:25 3,687.16 3,694.31 3,685.56 3,694.31 0.0K
11:30 3,694.11 3,699.04 3,691.11 3,691.11 0.0K
11:35 3,691.15 3,692.22 3,688.54 3,690.83 0.0K
11:40 3,690.87 3,695.86 3,689.96 3,695.59 0.0K
11:45 3,695.42 3,696.53 3,692.13 3,693.33 0.0K
11:50 3,692.91 3,701.20 3,692.70 3,701.20 0.0K
11:55 3,700.90 3,704.08 3,699.74 3,703.25 0.0K
12:00 3,702.85 3,702.85 3,702.85 3,702.85 0.0K
12:05 3,702.85 3,702.85 3,702.85 3,702.85 0.0K
13:00 3,702.66 3,713.06 3,696.93 3,713.06 0.0K
13:05 3,713.33 3,721.22 3,706.78 3,721.11 0.0K
13:10 3,721.30 3,721.30 3,698.06 3,698.06 0.0K
13:15 3,697.86 3,703.05 3,697.86 3,700.78 0.0K
13:20 3,700.21 3,704.68 3,700.14 3,701.17 0.0K
13:25 3,701.05 3,709.39 3,700.42 3,707.15 0.0K
13:30 3,707.15 3,710.49 3,700.27 3,701.66 0.0K
13:35 3,701.95 3,706.24 3,699.95 3,702.46 0.0K
13:40 3,703.38 3,710.57 3,701.67 3,709.83 0.0K
13:45 3,710.04 3,713.76 3,702.76 3,703.42 0.0K
13:50 3,702.90 3,703.00 3,696.69 3,697.28 0.0K
13:55 3,697.37 3,699.18 3,694.67 3,695.47 0.0K
14:00 3,694.58 3,694.58 3,679.72 3,680.41 0.0K
14:05 3,679.85 3,688.09 3,677.55 3,687.22 0.0K
14:10 3,687.29 3,690.87 3,684.52 3,690.64 0.0K
14:15 3,691.05 3,695.08 3,689.83 3,691.24 0.0K
14:20 3,690.09 3,694.76 3,687.82 3,693.10 0.0K
14:25 3,693.54 3,695.73 3,691.50 3,692.56 0.0K
14:30 3,692.22 3,695.84 3,691.12 3,691.12 0.0K
14:35 3,691.60 3,699.45 3,690.80 3,698.45 0.0K
14:40 3,698.33 3,699.74 3,696.27 3,697.74 0.0K
14:45 3,697.70 3,708.07 3,696.78 3,706.17 0.0K
14:50 3,706.81 3,709.51 3,704.15 3,709.43 0.0K
14:55 3,709.65 3,711.60 3,703.84 3,706.03 0.0K
15:00 3,705.66 3,708.29 3,703.73 3,705.07 0.0K
15:05 3,705.38 3,712.55 3,704.82 3,712.33 0.0K
15:10 3,712.53 3,713.59 3,710.39 3,712.49 0.0K
15:15 3,712.22 3,713.41 3,709.67 3,711.07 0.0K
15:20 3,711.32 3,713.09 3,710.87 3,711.38 0.0K
15:25 3,711.87 3,712.04 3,705.90 3,707.05 0.0K
15:30 3,707.79 3,710.33 3,706.37 3,707.24 0.0K
15:35 3,707.29 3,709.05 3,702.57 3,703.26 0.0K
15:40 3,703.45 3,706.68 3,702.86 3,704.39 0.0K
15:45 3,704.08 3,711.22 3,704.08 3,709.92 0.0K
15:50 3,709.22 3,712.86 3,708.51 3,712.86 0.0K
15:55 3,712.13 3,718.44 3,712.00 3,717.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음