HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,029.72 4,052.90 4,028.98 4,045.95 0.0K
09:35 4,046.08 4,070.91 4,042.78 4,070.31 0.0K
09:40 4,070.76 4,075.04 4,065.78 4,073.61 0.0K
09:45 4,073.18 4,078.58 4,063.04 4,077.96 0.0K
09:50 4,077.92 4,081.15 4,074.08 4,079.54 0.0K
09:55 4,080.56 4,087.12 4,073.19 4,086.30 0.0K
10:00 4,087.15 4,087.68 4,079.96 4,085.32 0.0K
10:05 4,085.66 4,091.33 4,085.66 4,090.08 0.0K
10:10 4,090.05 4,098.40 4,084.78 4,085.38 0.0K
10:15 4,084.51 4,095.76 4,084.51 4,090.32 0.0K
10:20 4,090.22 4,092.18 4,083.45 4,091.19 0.0K
10:25 4,091.27 4,098.78 4,090.50 4,098.00 0.0K
10:30 4,098.61 4,104.95 4,096.56 4,096.91 0.0K
10:35 4,095.77 4,100.91 4,095.09 4,097.51 0.0K
10:40 4,097.50 4,101.75 4,095.07 4,099.77 0.0K
10:45 4,099.35 4,099.77 4,089.30 4,089.56 0.0K
10:50 4,089.38 4,091.93 4,084.97 4,089.32 0.0K
10:55 4,089.39 4,090.58 4,083.97 4,085.39 0.0K
11:00 4,085.19 4,085.57 4,075.77 4,077.03 0.0K
11:05 4,076.53 4,083.00 4,075.38 4,079.72 0.0K
11:10 4,079.77 4,079.93 4,075.10 4,077.28 0.0K
11:15 4,077.26 4,082.47 4,074.07 4,081.25 0.0K
11:20 4,081.45 4,086.80 4,081.05 4,086.57 0.0K
11:25 4,085.80 4,093.66 4,085.66 4,093.51 0.0K
11:30 4,093.07 4,099.29 4,092.35 4,098.61 0.0K
11:35 4,099.10 4,104.99 4,098.58 4,102.76 0.0K
11:40 4,102.46 4,106.47 4,100.49 4,106.23 0.0K
11:45 4,106.29 4,109.00 4,103.16 4,106.80 0.0K
11:50 4,106.42 4,109.48 4,104.88 4,109.48 0.0K
11:55 4,109.05 4,110.35 4,105.61 4,107.16 0.0K
12:00 4,107.83 4,107.83 4,107.83 4,107.83 0.0K
13:00 4,107.79 4,110.81 4,102.52 4,102.94 0.0K
13:05 4,102.63 4,105.42 4,096.68 4,096.68 0.0K
13:10 4,096.78 4,096.82 4,085.12 4,087.71 0.0K
13:15 4,087.51 4,094.10 4,085.13 4,093.71 0.0K
13:20 4,093.24 4,100.20 4,091.78 4,095.86 0.0K
13:25 4,095.63 4,097.75 4,090.39 4,092.68 0.0K
13:30 4,092.23 4,102.59 4,092.23 4,101.78 0.0K
13:35 4,102.00 4,102.95 4,093.45 4,093.45 0.0K
13:40 4,093.65 4,102.61 4,092.68 4,102.61 0.0K
13:45 4,102.14 4,112.76 4,101.40 4,111.01 0.0K
13:50 4,111.08 4,111.08 4,103.30 4,103.89 0.0K
13:55 4,103.68 4,103.87 4,098.03 4,099.70 0.0K
14:00 4,099.65 4,103.37 4,099.65 4,101.65 0.0K
14:05 4,101.44 4,104.34 4,098.87 4,102.47 0.0K
14:10 4,101.67 4,102.83 4,099.35 4,101.48 0.0K
14:15 4,101.38 4,106.94 4,100.46 4,106.44 0.0K
14:20 4,105.94 4,106.41 4,101.08 4,103.12 0.0K
14:25 4,102.46 4,105.77 4,100.71 4,105.59 0.0K
14:30 4,105.41 4,105.41 4,098.30 4,099.07 0.0K
14:35 4,099.46 4,100.57 4,090.98 4,090.98 0.0K
14:40 4,090.41 4,092.73 4,086.88 4,090.83 0.0K
14:45 4,090.74 4,094.48 4,088.01 4,092.78 0.0K
14:50 4,093.17 4,094.86 4,088.95 4,089.37 0.0K
14:55 4,089.57 4,090.47 4,078.23 4,079.76 0.0K
15:00 4,079.59 4,082.22 4,074.43 4,077.26 0.0K
15:05 4,077.21 4,078.83 4,073.72 4,078.44 0.0K
15:10 4,078.32 4,079.93 4,071.11 4,071.66 0.0K
15:15 4,071.23 4,071.23 4,066.67 4,067.56 0.0K
15:20 4,067.39 4,068.69 4,061.48 4,064.73 0.0K
15:25 4,064.49 4,070.25 4,064.03 4,069.47 0.0K
15:30 4,069.28 4,073.29 4,068.72 4,070.20 0.0K
15:35 4,070.52 4,073.19 4,066.09 4,072.42 0.0K
15:40 4,072.21 4,072.65 4,068.02 4,070.33 0.0K
15:45 4,070.94 4,070.94 4,062.68 4,064.00 0.0K
15:50 4,065.10 4,067.09 4,062.81 4,064.52 0.0K
15:55 4,065.02 4,065.51 4,061.59 4,064.67 0.0K
16:00 4,064.65 4,064.65 4,064.65 4,064.65 0.0K
16:05 4,058.64 4,058.64 4,058.64 4,058.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음