HS China A Biotechnology (HSCABIO)

HSCABIO
🏛️ 홍콩 →
2,863.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,907.16 2,930.29 2,907.16 2,930.29 0.0K
09:35 2,930.88 2,943.67 2,930.88 2,939.60 0.0K
09:40 2,939.83 2,955.22 2,932.72 2,937.08 0.0K
09:45 2,935.74 2,939.55 2,931.49 2,931.49 0.0K
09:50 2,930.85 2,950.59 2,924.61 2,950.59 0.0K
09:55 2,951.12 2,959.22 2,937.90 2,939.01 0.0K
10:00 2,939.71 2,946.17 2,938.64 2,945.70 0.0K
10:05 2,945.12 2,947.79 2,941.43 2,945.16 0.0K
10:10 2,945.35 2,949.58 2,943.45 2,944.97 0.0K
10:15 2,944.61 2,944.94 2,929.53 2,932.08 0.0K
10:20 2,932.30 2,934.83 2,931.36 2,933.75 0.0K
10:25 2,933.15 2,940.38 2,933.15 2,935.78 0.0K
10:30 2,935.41 2,940.34 2,932.83 2,939.97 0.0K
10:35 2,940.32 2,943.08 2,939.95 2,942.53 0.0K
10:40 2,942.63 2,945.60 2,935.17 2,935.30 0.0K
10:45 2,936.10 2,937.27 2,934.66 2,935.60 0.0K
10:50 2,935.57 2,938.14 2,929.70 2,929.70 0.0K
10:55 2,929.05 2,933.04 2,927.37 2,928.36 0.0K
11:00 2,928.01 2,934.09 2,926.41 2,933.66 0.0K
11:05 2,933.79 2,935.57 2,933.58 2,934.36 0.0K
11:10 2,934.46 2,934.46 2,929.86 2,930.48 0.0K
11:15 2,930.30 2,936.29 2,928.31 2,935.07 0.0K
11:20 2,934.66 2,936.96 2,931.78 2,936.89 0.0K
11:25 2,937.04 2,937.04 2,933.31 2,933.44 0.0K
11:30 2,933.31 2,933.31 2,933.31 2,933.31 0.0K
13:00 2,934.08 2,936.99 2,930.33 2,930.33 0.0K
13:05 2,930.47 2,934.45 2,929.75 2,931.09 0.0K
13:10 2,929.14 2,929.14 2,923.00 2,923.00 0.0K
13:15 2,922.74 2,926.04 2,921.17 2,921.71 0.0K
13:20 2,921.38 2,925.77 2,920.73 2,922.28 0.0K
13:25 2,922.16 2,922.66 2,919.72 2,919.72 0.0K
13:30 2,918.60 2,918.79 2,912.01 2,916.12 0.0K
13:35 2,916.39 2,921.48 2,916.39 2,921.44 0.0K
13:40 2,921.39 2,928.19 2,920.47 2,927.74 0.0K
13:45 2,927.03 2,927.03 2,923.84 2,924.73 0.0K
13:50 2,924.30 2,925.57 2,921.82 2,922.78 0.0K
13:55 2,922.85 2,926.35 2,921.45 2,926.35 0.0K
14:00 2,926.42 2,929.49 2,924.87 2,927.46 0.0K
14:05 2,926.99 2,928.60 2,924.49 2,925.87 0.0K
14:10 2,926.01 2,926.67 2,924.11 2,925.26 0.0K
14:15 2,925.17 2,925.38 2,921.86 2,925.21 0.0K
14:20 2,924.87 2,926.01 2,923.13 2,923.36 0.0K
14:25 2,923.82 2,928.37 2,923.82 2,927.48 0.0K
14:30 2,927.85 2,930.95 2,924.68 2,926.11 0.0K
14:35 2,926.71 2,926.82 2,923.08 2,923.25 0.0K
14:40 2,923.21 2,924.48 2,920.66 2,924.14 0.0K
14:45 2,923.87 2,924.53 2,920.48 2,921.81 0.0K
14:50 2,921.78 2,921.93 2,918.54 2,918.98 0.0K
14:55 2,918.62 2,919.46 2,918.20 2,918.31 0.0K
15:00 2,918.31 2,918.31 2,918.31 2,918.31 0.0K
15:55 2,917.96 2,917.96 2,917.96 2,917.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음