6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,808.06 | 3,812.23 | 3,793.09 | 3,793.09 | 0.0K |
| 09:35 | 3,793.49 | 3,816.38 | 3,793.25 | 3,810.87 | 0.0K |
| 09:40 | 3,811.36 | 3,816.08 | 3,809.72 | 3,809.72 | 0.0K |
| 09:45 | 3,810.16 | 3,817.33 | 3,798.54 | 3,798.62 | 0.0K |
| 09:50 | 3,798.79 | 3,798.79 | 3,792.81 | 3,794.29 | 0.0K |
| 09:55 | 3,794.29 | 3,796.92 | 3,787.72 | 3,790.80 | 0.0K |
| 10:00 | 3,790.79 | 3,803.18 | 3,790.26 | 3,803.14 | 0.0K |
| 10:05 | 3,803.11 | 3,807.08 | 3,798.31 | 3,799.54 | 0.0K |
| 10:10 | 3,799.66 | 3,799.75 | 3,789.55 | 3,789.81 | 0.0K |
| 10:15 | 3,789.91 | 3,791.03 | 3,783.75 | 3,784.32 | 0.0K |
| 10:20 | 3,784.16 | 3,784.24 | 3,776.06 | 3,777.27 | 0.0K |
| 10:25 | 3,777.41 | 3,777.41 | 3,764.01 | 3,767.68 | 0.0K |
| 10:30 | 3,767.59 | 3,774.12 | 3,767.43 | 3,768.17 | 0.0K |
| 10:35 | 3,768.17 | 3,772.82 | 3,764.82 | 3,770.48 | 0.0K |
| 10:40 | 3,770.21 | 3,770.24 | 3,762.81 | 3,767.36 | 0.0K |
| 10:45 | 3,767.23 | 3,770.11 | 3,767.23 | 3,767.95 | 0.0K |
| 10:50 | 3,767.90 | 3,767.94 | 3,759.54 | 3,759.60 | 0.0K |
| 10:55 | 3,759.79 | 3,760.22 | 3,756.23 | 3,756.39 | 0.0K |
| 11:00 | 3,755.87 | 3,755.87 | 3,749.52 | 3,749.96 | 0.0K |
| 11:05 | 3,750.24 | 3,758.09 | 3,748.37 | 3,755.84 | 0.0K |
| 11:10 | 3,756.16 | 3,757.04 | 3,753.96 | 3,756.12 | 0.0K |
| 11:15 | 3,756.00 | 3,756.00 | 3,747.89 | 3,747.89 | 0.0K |
| 11:20 | 3,747.65 | 3,747.65 | 3,740.76 | 3,740.93 | 0.0K |
| 11:25 | 3,740.78 | 3,743.06 | 3,737.79 | 3,739.54 | 0.0K |
| 11:30 | 3,739.77 | 3,739.82 | 3,739.77 | 3,739.82 | 0.0K |
| 13:00 | 3,739.82 | 3,740.12 | 3,735.04 | 3,739.53 | 0.0K |
| 13:05 | 3,739.58 | 3,740.39 | 3,733.77 | 3,734.93 | 0.0K |
| 13:10 | 3,734.93 | 3,736.92 | 3,734.49 | 3,736.39 | 0.0K |
| 13:15 | 3,736.19 | 3,741.74 | 3,736.07 | 3,740.63 | 0.0K |
| 13:20 | 3,741.03 | 3,750.73 | 3,741.03 | 3,743.10 | 0.0K |
| 13:25 | 3,742.71 | 3,742.71 | 3,737.18 | 3,738.26 | 0.0K |
| 13:30 | 3,738.43 | 3,740.02 | 3,735.92 | 3,739.94 | 0.0K |
| 13:35 | 3,740.09 | 3,743.55 | 3,734.32 | 3,734.32 | 0.0K |
| 13:40 | 3,734.18 | 3,734.18 | 3,730.90 | 3,731.45 | 0.0K |
| 13:45 | 3,731.06 | 3,733.21 | 3,727.59 | 3,727.73 | 0.0K |
| 13:50 | 3,727.51 | 3,732.06 | 3,727.03 | 3,732.06 | 0.0K |
| 13:55 | 3,731.66 | 3,733.27 | 3,730.42 | 3,730.44 | 0.0K |
| 14:00 | 3,730.84 | 3,730.84 | 3,721.83 | 3,723.24 | 0.0K |
| 14:05 | 3,723.27 | 3,735.39 | 3,723.13 | 3,732.88 | 0.0K |
| 14:10 | 3,732.97 | 3,732.97 | 3,726.27 | 3,728.97 | 0.0K |
| 14:15 | 3,729.01 | 3,734.31 | 3,726.48 | 3,734.20 | 0.0K |
| 14:20 | 3,734.39 | 3,744.48 | 3,734.24 | 3,742.21 | 0.0K |
| 14:25 | 3,742.14 | 3,743.51 | 3,737.29 | 3,739.86 | 0.0K |
| 14:30 | 3,740.05 | 3,750.50 | 3,740.05 | 3,746.51 | 0.0K |
| 14:35 | 3,746.95 | 3,750.89 | 3,745.76 | 3,747.04 | 0.0K |
| 14:40 | 3,747.45 | 3,747.45 | 3,738.87 | 3,741.45 | 0.0K |
| 14:45 | 3,741.18 | 3,741.18 | 3,731.55 | 3,731.55 | 0.0K |
| 14:50 | 3,731.70 | 3,731.82 | 3,728.70 | 3,730.02 | 0.0K |
| 14:55 | 3,730.51 | 3,730.68 | 3,729.77 | 3,729.82 | 0.0K |
| 15:00 | 3,729.82 | 3,729.82 | 3,729.82 | 3,729.82 | 0.0K |
| 15:55 | 3,729.30 | 3,729.30 | 3,729.30 | 3,729.30 | 0.0K |